ClinTex CTi Historical Data

CTI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0164
-12.69%
$ 3.15 million $ 120,717
Sep 21, 2024 $ 0.0188
-3.19%
$ 3.6 million $ 108,875
Sep 20, 2024 $ 0.0193
+0.02%
$ 3.71 million $ 140,444
Sep 19, 2024 $ 0.0194
+13.31%
$ 3.72 million $ 193,607
Sep 18, 2024 $ 0.0171
+3.21%
$ 3.28 million $ 149,212
Sep 17, 2024 $ 0.0166
+14.20%
$ 3.18 million $ 160,838
Sep 16, 2024 $ 0.0145
-13.62%
$ 2.78 million $ 180,936
Sep 15, 2024 $ 0.0168
+0.68%
$ 3.21 million $ 175,778
Sep 14, 2024 $ 0.0166
+6.10%
$ 3.19 million $ 124,379
Sep 13, 2024 $ 0.0157
+4.20%
$ 3.01 million $ 191,175
Sep 12, 2024 $ 0.0151
+11.86%
$ 2.89 million $ 208,045
Sep 11, 2024 $ 0.0135
+0.52%
$ 2.6 million $ 179,555
Sep 10, 2024 $ 0.0134
+9.85%
$ 2.58 million $ 145,086
Sep 9, 2024 $ 0.0122
+7.88%
$ 2.35 million $ 201,739
Sep 8, 2024 $ 0.0113
+0.77%
$ 2.17 million $ 167,156
Sep 7, 2024 $ 0.0112
+8.31%
$ 2.16 million $ 125,912
Sep 6, 2024 $ 0.0104
-3.97%
$ 1.99 million $ 185,978
Sep 5, 2024 $ 0.0108
-0.95%
$ 2.08 million $ 193,155
Sep 4, 2024 $ 0.0109
-3.44%
$ 2.09 million $ 175,956
Sep 3, 2024 $ 0.0113
-1.28%
$ 2.17 million $ 183,263
Sep 2, 2024 $ 0.0115
+3.46%
$ 2.2 million $ 199,671
Sep 1, 2024 $ 0.0111
-1.47%
$ 2.13 million $ 174,438
Aug 31, 2024 $ 0.0112
+2.99%
$ 2.15 million $ 144,986
Aug 30, 2024 $ 0.0109
-4.27%
$ 2.09 million $ 189,395
Aug 29, 2024 $ 0.0114
-3.48%
$ 2.19 million $ 224,004
Aug 28, 2024 $ 0.0118
+2.39%
$ 2.27 million $ 212,555
Aug 27, 2024 $ 0.0115
-9.24%
$ 2.21 million $ 253,454
Aug 26, 2024 $ 0.0127
-2.44%
$ 2.44 million $ 266,639
Aug 25, 2024 $ 0.013
+4.75%
$ 2.5 million $ 222,961
Aug 24, 2024 $ 0.0124
-4.76%
$ 2.38 million $ 252,232
Aug 23, 2024 $ 0.013
-0.26%
$ 2.5 million $ 262,339
Aug 22, 2024 $ 0.0131
-0.03%
$ 2.51 million $ 209,930
Aug 21, 2024 $ 0.0131
-2.30%
$ 2.51 million $ 215,206
Aug 20, 2024 $ 0.0134
+1.69%
$ 2.56 million $ 224,946
Aug 19, 2024 $ 0.0131
-1.29%
$ 2.52 million $ 214,753
Aug 18, 2024 $ 0.0133
-2.06%
$ 2.56 million $ 224,792
Aug 17, 2024 $ 0.0136
+0.82%
$ 2.61 million $ 198,913
Aug 16, 2024 $ 0.0135
+5.29%
$ 2.59 million $ 176,491
Aug 15, 2024 $ 0.0128
-6.96%
$ 2.46 million $ 212,829
Aug 14, 2024 $ 0.0138
-6.84%
$ 2.64 million $ 218,316
Aug 13, 2024 $ 0.0148
+0.11%
$ 2.83 million $ 255,534
Aug 12, 2024 $ 0.0147
+11.91%
$ 2.82 million $ 232,392
Aug 11, 2024 $ 0.0132
-10.28%
$ 2.52 million $ 195,088
Aug 10, 2024 $ 0.0147
-2.94%
$ 2.81 million $ 182,541
Aug 9, 2024 $ 0.0152
+0.55%
$ 2.91 million $ 253,774
Aug 8, 2024 $ 0.0151
+13.79%
$ 2.89 million $ 236,067
Aug 7, 2024 $ 0.0131
-3.01%
$ 2.51 million $ 198,545
Aug 6, 2024 $ 0.0135
+21.98%
$ 2.6 million $ 225,628
Aug 5, 2024 $ 0.0111
-14.78%
$ 2.13 million $ 217,669
Aug 4, 2024 $ 0.013
-2.13%
$ 2.5 million $ 211,395