ClinTex CTi Historical Data

CTI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0172
+25.82%
$ 3.31 million $ 267,259
Jul 31, 2024 $ 0.0137
-1.41%
$ 2.63 million $ 117,763
Jul 30, 2024 $ 0.0139
-4.21%
$ 2.67 million $ 89,252
Jul 29, 2024 $ 0.0145
-6.80%
$ 2.79 million $ 105,540
Jul 28, 2024 $ 0.0156
+7.51%
$ 2.99 million $ 87,935
Jul 27, 2024 $ 0.0145
-10.49%
$ 2.78 million $ 90,983
Jul 26, 2024 $ 0.0161
-6.77%
$ 3.08 million $ 132,577
Jul 25, 2024 $ 0.0172
-4.87%
$ 3.3 million $ 120,527
Jul 24, 2024 $ 0.0181
-0.83%
$ 3.47 million $ 167,108
Jul 23, 2024 $ 0.0182
-0.65%
$ 3.5 million $ 147,855
Jul 22, 2024 $ 0.0184
-5.80%
$ 3.53 million $ 149,731
Jul 21, 2024 $ 0.0197
-2.66%
$ 3.78 million $ 168,956
Jul 20, 2024 $ 0.0202
-5.88%
$ 3.87 million $ 192,112
Jul 19, 2024 $ 0.0215
+5.27%
$ 4.12 million $ 194,436
Jul 18, 2024 $ 0.0204
-7.07%
$ 3.91 million $ 187,294
Jul 17, 2024 $ 0.0221
+4.18%
$ 4.23 million $ 113,734
Jul 16, 2024 $ 0.0212
+1.34%
$ 4.07 million $ 154,786
Jul 15, 2024 $ 0.0209
+7.39%
$ 4.01 million $ 213,284
Jul 14, 2024 $ 0.0195
-3.11%
$ 3.74 million $ 169,930
Jul 13, 2024 $ 0.02
+1.35%
$ 3.84 million $ 158,607
Jul 12, 2024 $ 0.0198
+12.00%
$ 3.79 million $ 199,896
Jul 11, 2024 $ 0.0178
-10.70%
$ 3.42 million $ 202,656
Jul 10, 2024 $ 0.0199
+8.48%
$ 3.82 million $ 231,002
Jul 9, 2024 $ 0.0184
+4.29%
$ 3.52 million $ 225,784
Jul 8, 2024 $ 0.0176
+3.86%
$ 3.37 million $ 154,648
Jul 7, 2024 $ 0.0169
-5.12%
$ 3.25 million $ 153,638
Jul 6, 2024 $ 0.0178
+3.67%
$ 3.42 million $ 255,139
Jul 5, 2024 $ 0.0172
+9.67%
$ 3.31 million $ 211,682
Jul 4, 2024 $ 0.0157
-10.66%
$ 3.01 million $ 237,310
Jul 3, 2024 $ 0.0176
-4.40%
$ 3.38 million $ 249,156
Jul 2, 2024 $ 0.0184
-5.39%
$ 3.53 million $ 198,125
Jul 1, 2024 $ 0.0195
+3.46%
$ 3.74 million $ 195,443
Jun 30, 2024 $ 0.0188
-0.46%
$ 3.61 million $ 186,545
Jun 29, 2024 $ 0.0189
-6.14%
$ 3.63 million $ 167,396
Jun 28, 2024 $ 0.0201
-5.26%
$ 3.86 million $ 141,494
Jun 27, 2024 $ 0.0213
+5.01%
$ 4.08 million $ 112,025
Jun 26, 2024 $ 0.0203
-8.29%
$ 3.89 million $ 131,711
Jun 25, 2024 $ 0.0222
+25.97%
$ 4.25 million $ 284,862
Jun 24, 2024 $ 0.0176
-5.53%
$ 3.38 million $ 237,427
Jun 23, 2024 $ 0.0186
-6.37%
$ 3.58 million $ 199,821
Jun 22, 2024 $ 0.0199
-0.81%
$ 3.82 million $ 196,492
Jun 21, 2024 $ 0.02
-5.12%
$ 3.85 million $ 231,196
Jun 20, 2024 $ 0.0211
-8.00%
$ 4.05 million $ 185,428
Jun 19, 2024 $ 0.023
+2.62%
$ 4.4 million $ 155,606
Jun 18, 2024 $ 0.0224
+2.63%
$ 4.29 million $ 166,599
Jun 17, 2024 $ 0.0218
-11.83%
$ 4.19 million $ 185,137
Jun 16, 2024 $ 0.0248
+6.75%
$ 4.75 million $ 191,031
Jun 15, 2024 $ 0.0232
+4.60%
$ 4.45 million $ 192,832
Jun 14, 2024 $ 0.0222
-8.84%
$ 4.25 million $ 218,698
Jun 13, 2024 $ 0.0243
-4.00%
$ 4.67 million $ 192,293