Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClinTex CTi Historical Data

CTI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.0147
+11.91%
$2.82 million $232,392
Aug 11, 2024 $0.0132
-10.28%
$2.52 million $195,088
Aug 10, 2024 $0.0147
-2.94%
$2.81 million $182,541
Aug 9, 2024 $0.0152
+0.55%
$2.91 million $253,774
Aug 8, 2024 $0.0151
+13.79%
$2.89 million $236,067
Aug 7, 2024 $0.0131
-3.01%
$2.51 million $198,545
Aug 6, 2024 $0.0135
+21.98%
$2.6 million $225,628
Aug 5, 2024 $0.0111
-14.78%
$2.13 million $217,669
Aug 4, 2024 $0.013
-2.13%
$2.5 million $211,395
Aug 3, 2024 $0.0133
-11.66%
$2.56 million $205,451
Aug 2, 2024 $0.0151
-12.25%
$2.89 million $202,869
Aug 1, 2024 $0.0172
+25.82%
$3.31 million $267,259
Jul 31, 2024 $0.0137
-1.41%
$2.63 million $117,763
Jul 30, 2024 $0.0139
-4.21%
$2.67 million $89,252
Jul 29, 2024 $0.0145
-6.80%
$2.79 million $105,540
Jul 28, 2024 $0.0156
+7.51%
$2.99 million $87,935
Jul 27, 2024 $0.0145
-10.49%
$2.78 million $90,983
Jul 26, 2024 $0.0161
-6.77%
$3.08 million $132,577
Jul 25, 2024 $0.0172
-4.87%
$3.3 million $120,527
Jul 24, 2024 $0.0181
-0.83%
$3.47 million $167,108
Jul 23, 2024 $0.0182
-0.65%
$3.5 million $147,855
Jul 22, 2024 $0.0184
-5.80%
$3.53 million $149,731
Jul 21, 2024 $0.0197
-2.66%
$3.78 million $168,956
Jul 20, 2024 $0.0202
-5.88%
$3.87 million $192,112
Jul 19, 2024 $0.0215
+5.27%
$4.12 million $194,436
Jul 18, 2024 $0.0204
-7.07%
$3.91 million $187,294
Jul 17, 2024 $0.0221
+4.18%
$4.23 million $113,734
Jul 16, 2024 $0.0212
+1.34%
$4.07 million $154,786
Jul 15, 2024 $0.0209
+7.39%
$4.01 million $213,284
Jul 14, 2024 $0.0195
-3.11%
$3.74 million $169,930
Jul 13, 2024 $0.02
+1.35%
$3.84 million $158,607
Jul 12, 2024 $0.0198
+12.00%
$3.79 million $199,896
Jul 11, 2024 $0.0178
-10.70%
$3.42 million $202,656
Jul 10, 2024 $0.0199
+8.48%
$3.82 million $231,002
Jul 9, 2024 $0.0184
+4.29%
$3.52 million $225,784
Jul 8, 2024 $0.0176
+3.86%
$3.37 million $154,648
Jul 7, 2024 $0.0169
-5.12%
$3.25 million $153,638
Jul 6, 2024 $0.0178
+3.67%
$3.42 million $255,139
Jul 5, 2024 $0.0172
+9.67%
$3.31 million $211,682
Jul 4, 2024 $0.0157
-10.66%
$3.01 million $237,310
Jul 3, 2024 $0.0176
-4.40%
$3.38 million $249,156
Jul 2, 2024 $0.0184
-5.39%
$3.53 million $198,125
Jul 1, 2024 $0.0195
+3.46%
$3.74 million $195,443
Jun 30, 2024 $0.0188
-0.46%
$3.61 million $186,545
Jun 29, 2024 $0.0189
-6.14%
$3.63 million $167,396
Jun 28, 2024 $0.0201
-5.26%
$3.86 million $141,494
Jun 27, 2024 $0.0213
+5.01%
$4.08 million $112,025
Jun 26, 2024 $0.0203
-8.29%
$3.89 million $131,711
Jun 25, 2024 $0.0222
+25.97%
$4.25 million $284,862
Jun 24, 2024 $0.0176
-5.53%
$3.38 million $237,427