Lucia Historical Data

LUCY Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0152
+0.44%
$ -- $ 457
May 7, 2021 $ 0.0151
+1.53%
$ -- $ 634
May 6, 2021 $ 0.0149
+0.87%
$ -- $ 1,734
May 5, 2021 $ 0.0147
-8.46%
$ -- $ 553
May 4, 2021 $ 0.0161
+4.38%
$ -- $ 80
May 3, 2021 $ 0.0154
-5.84%
$ -- $ 1,068
May 2, 2021 $ 0.0164
+3.17%
$ -- $ 2,052
May 1, 2021 $ 0.0159
-2.60%
$ -- $ 193
Apr 30, 2021 $ 0.0163
+11.06%
$ -- $ 764
Apr 29, 2021 $ 0.0147
-2.90%
$ -- $ 32
Apr 28, 2021 $ 0.0151
-6.37%
$ -- $ 501
Apr 27, 2021 $ 0.0161
+3.19%
$ -- $ 172
Apr 26, 2021 $ 0.0156
+12.91%
$ -- $ 302
Apr 25, 2021 $ 0.0139
-7.84%
$ -- $ 222
Apr 24, 2021 $ 0.015
+3.35%
$ -- $ 1,184
Apr 23, 2021 $ 0.0145
+3.15%
$ -- $ 571
Apr 22, 2021 $ 0.0141
-17.23%
$ -- $ 3,755
Apr 21, 2021 $ 0.017
-2.58%
$ -- $ 1,214
Apr 20, 2021 $ 0.0175
+0.24%
$ -- $ 1,165
Apr 19, 2021 $ 0.0174
+5.13%
$ -- $ 2,290
Apr 18, 2021 $ 0.0166
-11.66%
$ -- $ 2,766
Apr 17, 2021 $ 0.0188
+13.05%
$ -- $ 1,288
Apr 16, 2021 $ 0.0166
-10.33%
$ -- $ 2,729
Apr 15, 2021 $ 0.0185
-2.77%
$ -- $ 2,078
Apr 14, 2021 $ 0.019
+13.46%
$ -- $ 1,137
Apr 13, 2021 $ 0.0168
-6.69%
$ -- $ 1,255
Apr 12, 2021 $ 0.018
+2.58%
$ -- $ 897
Apr 11, 2021 $ 0.0175
-6.41%
$ -- $ 208
Apr 10, 2021 $ 0.0187
+1.70%
$ -- $ 1,624
Apr 9, 2021 $ 0.0184
+3.77%
$ -- $ 661
Apr 8, 2021 $ 0.0178
+3.87%
$ -- $ 1,249
Apr 7, 2021 $ 0.0171
-4.49%
$ -- $ 1,619
Apr 6, 2021 $ 0.0179
+0.13%
$ -- $ 1,629
Apr 5, 2021 $ 0.0179
-6.80%
$ -- $ 3,905
Apr 4, 2021 $ 0.0192
-2.24%
$ -- $ 940
Apr 3, 2021 $ 0.0196
+9.10%
$ -- $ 2,718
Apr 2, 2021 $ 0.018
-10.33%
$ -- $ 5,290
Apr 1, 2021 $ 0.0201
+14.41%
$ -- $ 5,137
Mar 30, 2021 $ 0.0171
-4.39%
$ -- $ 2,275
Mar 29, 2021 $ 0.0179
-1.52%
$ -- $ 2,575
Mar 28, 2021 $ 0.0182
+6.73%
$ -- $ 7,828
Mar 27, 2021 $ 0.017
+4.82%
$ -- $ 6,727
Mar 26, 2021 $ 0.0162
-2.24%
$ -- $ 2,611
Mar 25, 2021 $ 0.0166
+4.37%
$ -- $ 2,288
Mar 24, 2021 $ 0.0159
-10.44%
$ -- $ 1,036
Mar 23, 2021 $ 0.0178
+2.61%
$ -- $ 2,376
Mar 22, 2021 $ 0.0173
-10.85%
$ -- $ 3,627
Mar 21, 2021 $ 0.0195
-0.64%
$ -- $ 3,368
Mar 20, 2021 $ 0.0196
+22.53%
$ -- $ 4,380
Mar 19, 2021 $ 0.016
+2.28%
$ -- $ 1,723