Lucia Historical Data

LUCY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00833
+29.00%
$ -- $ 255
Jun 27, 2021 $ 0.00646
+24.02%
$ -- $ 822
Jun 26, 2021 $ 0.00521
+2.78%
$ -- $ 45
Jun 25, 2021 $ 0.00507
-8.59%
$ -- $ 40
Jun 24, 2021 $ 0.00554
-2.87%
$ -- $ 44
Jun 23, 2021 $ 0.0057
+10.78%
$ -- $ 77
Jun 22, 2021 $ 0.00514
-20.61%
$ -- $ 113
Jun 21, 2021 $ 0.00648
-17.46%
$ -- $ 177
Jun 20, 2021 $ 0.00785
+0.84%
$ -- $ 276
Jun 19, 2021 $ 0.00778
+14.57%
$ -- $ 324
Jun 18, 2021 $ 0.00679
-10.60%
$ -- $ 527
Jun 17, 2021 $ 0.0076
-11.85%
$ -- $ 80
Jun 16, 2021 $ 0.00862
-10.31%
$ -- $ 506
Jun 15, 2021 $ 0.0102
-0.41%
$ -- $ 50
Jun 14, 2021 $ 0.0103
+19.65%
$ -- $ 50
Jun 13, 2021 $ 0.00859
+21.21%
$ -- $ 47
Jun 12, 2021 $ 0.00708
+0.60%
$ -- $ 475
Jun 11, 2021 $ 0.00704
-13.89%
$ -- $ 4
Jun 10, 2021 $ 0.00816
-0.60%
$ -- $ 49
Jun 9, 2021 $ 0.00821
+10.69%
$ -- $ 596
Jun 8, 2021 $ 0.00742
+16.42%
$ -- $ 118
Jun 7, 2021 $ 0.00637
-7.84%
$ -- $ 20
Jun 6, 2021 $ 0.00691
-21.52%
$ -- $ 416
Jun 5, 2021 $ 0.00884
+3.04%
$ -- $ 59
Jun 4, 2021 $ 0.00857
+7.74%
$ -- $ 560
Jun 3, 2021 $ 0.00795
+0.16%
$ -- $ 88
Jun 2, 2021 $ 0.00793
+12.51%
$ -- $ 18
Jun 1, 2021 $ 0.00705
-1.50%
$ -- $ 287
May 30, 2021 $ 0.00746
-12.19%
$ -- $ 325
May 29, 2021 $ 0.0085
+8.65%
$ -- $ 438
May 28, 2021 $ 0.00782
-3.29%
$ -- $ 17,405
May 27, 2021 $ 0.00807
-10.89%
$ -- $ 1,156
May 26, 2021 $ 0.00905
+4.13%
$ -- $ 353
May 25, 2021 $ 0.00869
+0.42%
$ -- $ 398
May 24, 2021 $ 0.00865
+8.65%
$ -- $ 570
May 23, 2021 $ 0.00797
-15.97%
$ -- $ 907
May 22, 2021 $ 0.00948
+4.57%
$ -- $ 146
May 21, 2021 $ 0.00906
-32.27%
$ -- $ 217
May 20, 2021 $ 0.0134
+23.37%
$ -- $ 943
May 19, 2021 $ 0.0108
-1.74%
$ -- $ 670
May 18, 2021 $ 0.011
-6.07%
$ -- $ 386
May 17, 2021 $ 0.0117
-2.89%
$ -- $ 478
May 16, 2021 $ 0.0121
+6.05%
$ -- $ 1,550
May 15, 2021 $ 0.0114
+20.30%
$ -- $ 4,056
May 14, 2021 $ 0.00948
-13.04%
$ -- $ 455
May 13, 2021 $ 0.0109
-5.06%
$ -- $ 373
May 12, 2021 $ 0.0115
-11.24%
$ -- $ 3,038
May 11, 2021 $ 0.013
-10.94%
$ -- $ 4,943
May 10, 2021 $ 0.0146
-7.43%
$ -- $ 655
May 9, 2021 $ 0.0158
+3.92%
$ -- $ 79