Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucia Historical Data

LUCY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.00228
+0.51%
$-- $71
Jan 24, 2021 $0.00291
+4.48%
$-- $224
Jan 23, 2021 $0.00278
-10.29%
$-- $170
Jan 22, 2021 $0.0031
-7.40%
$-- $178
Jan 21, 2021 $0.00335
+48.24%
$-- $1,717
Jan 20, 2021 $0.00226
+0.04%
$-- $139
Jan 19, 2021 $0.00226
+11.71%
$-- $167
Jan 18, 2021 $0.00202
-21.19%
$-- $16
Jan 17, 2021 $0.00256
+1.31%
$-- $95
Jan 16, 2021 $0.00253
+30.84%
$-- $216
Jan 15, 2021 $0.00194
-2.75%
$-- $110
Jan 14, 2021 $0.00199
+0.16%
$-- $117
Jan 13, 2021 $0.00199
-18.54%
$-- $228
Jan 12, 2021 $0.00244
-13.37%
$-- $180
Jan 11, 2021 $0.00282
+25.41%
$-- $341
Jan 10, 2021 $0.00225
-3.12%
$-- $320
Jan 9, 2021 $0.00232
+5.30%
$-- $165
Jan 8, 2021 $0.0022
+1.77%
$-- $331
Jan 7, 2021 $0.00216
-26.48%
$-- $399
Jan 6, 2021 $0.00294
+8.47%
$-- $31
Jan 5, 2021 $0.00271
+30.63%
$-- $21
Jan 4, 2021 $0.00208
-0.04%
$-- $84
Jan 3, 2021 $0.00208
+4.86%
$-- $84
Jan 2, 2021 $0.00198
-42.67%
$-- $270
Jan 1, 2021 $0.00345
+6.97%
$-- $21
Dec 31, 2020 $0.00323
+22.15%
$-- $982
Dec 30, 2020 $0.00264
+7.50%
$-- $276
Dec 29, 2020 $0.00306
+0.28%
$-- $231
Dec 28, 2020 $0.00309
-11.69%
$-- $188
Dec 27, 2020 $0.00342
+16.24%
$-- $35
Dec 26, 2020 $0.00291
+2.67%
$-- $12
Dec 25, 2020 $0.00343
+0.00%
$-- $144
Dec 24, 2020 $0.00397
-3.94%
$-- $114
Dec 23, 2020 $0.00412
+19.15%
$-- $40
Dec 22, 2020 $0.00345
+34.96%
$-- $127
Dec 21, 2020 $0.00257
-3.44%
$-- $191
Dec 20, 2020 $0.00265
+24.94%
$-- $45
Dec 19, 2020 $0.00213
-22.16%
$-- $563
Dec 18, 2020 $0.00184
-53.46%
$-- $1,195
Dec 17, 2020 $0.00435
+190.35%
$-- $249
Dec 16, 2020 $0.0015
-57.01%
$-- $81
Dec 15, 2020 $0.00349
-0.99%
$-- $19
Dec 14, 2020 $0.00352
+0.23%
$-- $123
Dec 13, 2020 $0.00346
-0.43%
$-- $17
Dec 12, 2020 $0.00344
+4.64%
$-- $41
Dec 11, 2020 $0.00325
-1.32%
$-- $16
Dec 10, 2020 $0.00293
-7.17%
$-- $76
Dec 9, 2020 $0.00316
-1.44%
$-- $497
Dec 8, 2020 $0.00333
+15.72%
$-- $629
Dec 7, 2020 $0.00498
-2.33%
$-- $15