Lucia Historical Data

LUCY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00228
+0.51%
$ -- $ 71
Jan 24, 2021 $ 0.00291
+4.48%
$ -- $ 224
Jan 23, 2021 $ 0.00278
-10.29%
$ -- $ 170
Jan 22, 2021 $ 0.0031
-7.40%
$ -- $ 178
Jan 21, 2021 $ 0.00335
+48.24%
$ -- $ 1,717
Jan 20, 2021 $ 0.00226
+0.04%
$ -- $ 139
Jan 19, 2021 $ 0.00226
+11.71%
$ -- $ 167
Jan 18, 2021 $ 0.00202
-21.19%
$ -- $ 16
Jan 17, 2021 $ 0.00256
+1.31%
$ -- $ 95
Jan 16, 2021 $ 0.00253
+30.84%
$ -- $ 216
Jan 15, 2021 $ 0.00194
-2.75%
$ -- $ 110
Jan 14, 2021 $ 0.00199
+0.16%
$ -- $ 117
Jan 13, 2021 $ 0.00199
-18.54%
$ -- $ 228
Jan 12, 2021 $ 0.00244
-13.37%
$ -- $ 180
Jan 11, 2021 $ 0.00282
+25.41%
$ -- $ 341
Jan 10, 2021 $ 0.00225
-3.12%
$ -- $ 320
Jan 9, 2021 $ 0.00232
+5.30%
$ -- $ 165
Jan 8, 2021 $ 0.0022
+1.77%
$ -- $ 331
Jan 7, 2021 $ 0.00216
-26.48%
$ -- $ 399
Jan 6, 2021 $ 0.00294
+8.47%
$ -- $ 31
Jan 5, 2021 $ 0.00271
+30.63%
$ -- $ 21
Jan 4, 2021 $ 0.00208
-0.04%
$ -- $ 84
Jan 3, 2021 $ 0.00208
+4.86%
$ -- $ 84
Jan 2, 2021 $ 0.00198
-42.67%
$ -- $ 270
Jan 1, 2021 $ 0.00345
+6.97%
$ -- $ 21
Dec 31, 2020 $ 0.00323
+22.15%
$ -- $ 982
Dec 30, 2020 $ 0.00264
+7.50%
$ -- $ 276
Dec 29, 2020 $ 0.00306
+0.28%
$ -- $ 231
Dec 28, 2020 $ 0.00309
-11.69%
$ -- $ 188
Dec 27, 2020 $ 0.00342
+16.24%
$ -- $ 35
Dec 26, 2020 $ 0.00291
+2.67%
$ -- $ 12
Dec 25, 2020 $ 0.00343
+0.00%
$ -- $ 144
Dec 24, 2020 $ 0.00397
-3.94%
$ -- $ 114
Dec 23, 2020 $ 0.00412
+19.15%
$ -- $ 40
Dec 22, 2020 $ 0.00345
+34.96%
$ -- $ 127
Dec 21, 2020 $ 0.00257
-3.44%
$ -- $ 191
Dec 20, 2020 $ 0.00265
+24.94%
$ -- $ 45
Dec 19, 2020 $ 0.00213
-22.16%
$ -- $ 563
Dec 18, 2020 $ 0.00184
-53.46%
$ -- $ 1,195
Dec 17, 2020 $ 0.00435
+190.35%
$ -- $ 249
Dec 16, 2020 $ 0.0015
-57.01%
$ -- $ 81
Dec 15, 2020 $ 0.00349
-0.99%
$ -- $ 19
Dec 14, 2020 $ 0.00352
+0.23%
$ -- $ 123
Dec 13, 2020 $ 0.00346
-0.43%
$ -- $ 17
Dec 12, 2020 $ 0.00344
+4.64%
$ -- $ 41
Dec 11, 2020 $ 0.00325
-1.32%
$ -- $ 16
Dec 10, 2020 $ 0.00293
-7.17%
$ -- $ 76
Dec 9, 2020 $ 0.00316
-1.44%
$ -- $ 497
Dec 8, 2020 $ 0.00333
+15.72%
$ -- $ 629
Dec 7, 2020 $ 0.00498
-2.33%
$ -- $ 15