Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucia Historical Data

LUCY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2020 $0.0051
+5.00%
$-- $19
Dec 5, 2020 $0.00485
+17.43%
$-- $177
Dec 4, 2020 $0.00411
-37.20%
$-- $54
Dec 3, 2020 $0.00655
+43.43%
$-- $375
Dec 2, 2020 $0.00457
+4.61%
$-- $243
Dec 1, 2020 $0.00437
-10.55%
$-- $416
Nov 30, 2020 $0.00618
-17.48%
$-- $1,991
Nov 29, 2020 $0.00749
-13.87%
$-- $1,521
Nov 28, 2020 $0.0087
+19.86%
$-- $13
Nov 27, 2020 $0.00725
+3.68%
$-- $40
Nov 26, 2020 $0.00699
-9.50%
$-- $216
Nov 25, 2020 $0.00773
+3.93%
$-- $4,054
Nov 24, 2020 $0.00743
-19.85%
$-- $716
Nov 23, 2020 $0.00927
+50.33%
$-- $285
Nov 22, 2020 $0.00617
-47.45%
$-- $491
Nov 21, 2020 $0.0117
+1.36%
$-- $8,575
Nov 20, 2020 $0.0116
+1.80%
$-- $9,951
Nov 19, 2020 $0.0114
+4.66%
$-- $7,078
Nov 18, 2020 $0.0109
-9.05%
$-- $9,643
Nov 17, 2020 $0.012
+0.84%
$-- $13,199
Nov 16, 2020 $0.0119
-4.62%
$-- $56,670
Nov 15, 2020 $0.0124
+1.38%
$-- $43,732
Nov 14, 2020 $0.0123
+1.96%
$-- $48,575
Nov 13, 2020 $0.012
+1.48%
$-- $47,603
Nov 12, 2020 $0.0119
+1.17%
$-- $48,225
Nov 11, 2020 $0.0117
-4.27%
$-- $52,932
Nov 10, 2020 $0.0122
-23.05%
$-- $71,580
Nov 9, 2020 $0.0159
-23.51%
$-- $104,138
Nov 8, 2020 $0.0207
+1.44%
$-- $135,203
Nov 7, 2020 $0.0204
-4.57%
$-- $82,350
Nov 6, 2020 $0.0213
+0.42%
$-- $85,456
Nov 5, 2020 $0.0211
+0.48%
$-- $91,598
Nov 4, 2020 $0.0212
+2.52%
$-- $269,459
Nov 3, 2020 $0.0207
-2.06%
$-- $259,253
Nov 2, 2020 $0.0211
+3.43%
$-- $287,532
Nov 1, 2020 $0.0204
-0.19%
$-- $169,877
Oct 31, 2020 $0.0205
+0.18%
$-- $180,312
Oct 30, 2020 $0.0204
-0.03%
$-- $164,649
Oct 29, 2020 $0.0204
-0.18%
$-- $156,065
Oct 28, 2020 $0.0205
+1.07%
$-- $156,426
Oct 27, 2020 $0.0203
+0.92%
$-- $158,354
Oct 26, 2020 $0.0201
-0.33%
$-- $266,471
Oct 25, 2020 $0.0201
-1.11%
$-- $159,647
Oct 24, 2020 $0.0204
+0.81%
$-- $166,359
Oct 23, 2020 $0.0202
+2.82%
$-- $165,995
Oct 22, 2020 $0.0197
-1.32%
$-- $185,777
Oct 21, 2020 $0.0199
-0.52%
$-- $185,489
Oct 20, 2020 $0.02
+0.53%
$-- $170,932
Oct 19, 2020 $0.0199
-1.58%
$-- $188,361
Oct 18, 2020 $0.0202
-0.10%
$-- $202,118