Lucia Historical Data

LUCY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0051
+5.00%
$ -- $ 19
Dec 5, 2020 $ 0.00485
+17.43%
$ -- $ 177
Dec 4, 2020 $ 0.00411
-37.20%
$ -- $ 54
Dec 3, 2020 $ 0.00655
+43.43%
$ -- $ 375
Dec 2, 2020 $ 0.00457
+4.61%
$ -- $ 243
Dec 1, 2020 $ 0.00437
-10.55%
$ -- $ 416
Nov 30, 2020 $ 0.00618
-17.48%
$ -- $ 1,991
Nov 29, 2020 $ 0.00749
-13.87%
$ -- $ 1,521
Nov 28, 2020 $ 0.0087
+19.86%
$ -- $ 13
Nov 27, 2020 $ 0.00725
+3.68%
$ -- $ 40
Nov 26, 2020 $ 0.00699
-9.50%
$ -- $ 216
Nov 25, 2020 $ 0.00773
+3.93%
$ -- $ 4,054
Nov 24, 2020 $ 0.00743
-19.85%
$ -- $ 716
Nov 23, 2020 $ 0.00927
+50.33%
$ -- $ 285
Nov 22, 2020 $ 0.00617
-47.45%
$ -- $ 491
Nov 21, 2020 $ 0.0117
+1.36%
$ -- $ 8,575
Nov 20, 2020 $ 0.0116
+1.80%
$ -- $ 9,951
Nov 19, 2020 $ 0.0114
+4.66%
$ -- $ 7,078
Nov 18, 2020 $ 0.0109
-9.05%
$ -- $ 9,643
Nov 17, 2020 $ 0.012
+0.84%
$ -- $ 13,199
Nov 16, 2020 $ 0.0119
-4.62%
$ -- $ 56,670
Nov 15, 2020 $ 0.0124
+1.38%
$ -- $ 43,732
Nov 14, 2020 $ 0.0123
+1.96%
$ -- $ 48,575
Nov 13, 2020 $ 0.012
+1.48%
$ -- $ 47,603
Nov 12, 2020 $ 0.0119
+1.17%
$ -- $ 48,225
Nov 11, 2020 $ 0.0117
-4.27%
$ -- $ 52,932
Nov 10, 2020 $ 0.0122
-23.05%
$ -- $ 71,580
Nov 9, 2020 $ 0.0159
-23.51%
$ -- $ 104,138
Nov 8, 2020 $ 0.0207
+1.44%
$ -- $ 135,203
Nov 7, 2020 $ 0.0204
-4.57%
$ -- $ 82,350
Nov 6, 2020 $ 0.0213
+0.42%
$ -- $ 85,456
Nov 5, 2020 $ 0.0211
+0.48%
$ -- $ 91,598
Nov 4, 2020 $ 0.0212
+2.52%
$ -- $ 269,459
Nov 3, 2020 $ 0.0207
-2.06%
$ -- $ 259,253
Nov 2, 2020 $ 0.0211
+3.43%
$ -- $ 287,532
Nov 1, 2020 $ 0.0204
-0.19%
$ -- $ 169,877
Oct 31, 2020 $ 0.0205
+0.18%
$ -- $ 180,312
Oct 30, 2020 $ 0.0204
-0.03%
$ -- $ 164,649
Oct 29, 2020 $ 0.0204
-0.18%
$ -- $ 156,065
Oct 28, 2020 $ 0.0205
+1.07%
$ -- $ 156,426
Oct 27, 2020 $ 0.0203
+0.92%
$ -- $ 158,354
Oct 26, 2020 $ 0.0201
-0.33%
$ -- $ 266,471
Oct 25, 2020 $ 0.0201
-1.11%
$ -- $ 159,647
Oct 24, 2020 $ 0.0204
+0.81%
$ -- $ 166,359
Oct 23, 2020 $ 0.0202
+2.82%
$ -- $ 165,995
Oct 22, 2020 $ 0.0197
-1.32%
$ -- $ 185,777
Oct 21, 2020 $ 0.0199
-0.52%
$ -- $ 185,489
Oct 20, 2020 $ 0.02
+0.53%
$ -- $ 170,932
Oct 19, 2020 $ 0.0199
-1.58%
$ -- $ 188,361
Oct 18, 2020 $ 0.0202
-0.10%
$ -- $ 202,118