Lucia Historical Data

LUCY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0373
-0.76%
$ -- $ 539,065
Aug 27, 2020 $ 0.0376
-5.21%
$ -- $ 509,203
Aug 26, 2020 $ 0.0396
+4.08%
$ -- $ 528,696
Aug 25, 2020 $ 0.0381
-4.57%
$ -- $ 525,088
Aug 24, 2020 $ 0.0399
+5.33%
$ -- $ 521,508
Aug 23, 2020 $ 0.0379
-2.54%
$ -- $ 510,556
Aug 22, 2020 $ 0.0389
-3.24%
$ -- $ 513,123
Aug 21, 2020 $ 0.0402
+1.02%
$ -- $ 501,129
Aug 20, 2020 $ 0.0398
-2.42%
$ -- $ 502,353
Aug 19, 2020 $ 0.0408
+5.19%
$ -- $ 524,363
Aug 18, 2020 $ 0.0388
+0.75%
$ -- $ 551,582
Aug 17, 2020 $ 0.0385
-4.63%
$ -- $ 570,811
Aug 16, 2020 $ 0.0403
-1.66%
$ -- $ 568,405
Aug 15, 2020 $ 0.041
+7.21%
$ -- $ 557,388
Aug 14, 2020 $ 0.0382
-2.24%
$ -- $ 498,395
Aug 13, 2020 $ 0.0391
+1.82%
$ -- $ 502,996
Aug 12, 2020 $ 0.0384
-6.44%
$ -- $ 489,580
Aug 11, 2020 $ 0.041
-3.13%
$ -- $ 479,203
Aug 10, 2020 $ 0.0423
-1.10%
$ -- $ 492,804
Aug 9, 2020 $ 0.0431
-3.07%
$ -- $ 474,381
Aug 8, 2020 $ 0.0444
+1.29%
$ -- $ 486,108
Aug 7, 2020 $ 0.0439
+0.64%
$ -- $ 519,643
Aug 6, 2020 $ 0.0436
-6.57%
$ -- $ 498,604
Aug 5, 2020 $ 0.0466
-0.25%
$ -- $ 439,636
Aug 4, 2020 $ 0.0467
+0.65%
$ -- $ 434,278
Aug 3, 2020 $ 0.0465
+0.39%
$ -- $ 439,918
Aug 2, 2020 $ 0.0463
-9.65%
$ -- $ 446,599
Aug 1, 2020 $ 0.0511
-2.57%
$ -- $ 482,879
Jul 31, 2020 $ 0.0525
-0.39%
$ -- $ 457,263
Jul 30, 2020 $ 0.0527
+2.84%
$ -- $ 518,122
Jul 29, 2020 $ 0.0512
-0.48%
$ -- $ 516,303
Jul 28, 2020 $ 0.0515
+2.04%
$ -- $ 465,562
Jul 27, 2020 $ 0.0504
-11.59%
$ -- $ 594,195
Jul 26, 2020 $ 0.0571
-0.90%
$ -- $ 801,837
Jul 25, 2020 $ 0.0576
-1.65%
$ -- $ 756,077
Jul 24, 2020 $ 0.0585
-5.63%
$ -- $ 745,727
Jul 23, 2020 $ 0.0619
-3.14%
$ -- $ 766,178
Jul 22, 2020 $ 0.0641
-22.14%
$ -- $ 747,221
Jul 21, 2020 $ 0.0823
+26.05%
$ -- $ 861,222
Jul 20, 2020 $ 0.0653
-27.31%
$ -- $ 901,984
Jul 19, 2020 $ 0.0898
-5.40%
$ -- $ 1.3 million
Jul 18, 2020 $ 0.095
-2.67%
$ -- $ 1.28 million
Jul 17, 2020 $ 0.0976
+0.35%
$ -- $ 1.23 million
Jul 16, 2020 $ 0.0973
-4.53%
$ -- $ 1.27 million
Jul 15, 2020 $ 0.102
+2.58%
$ -- $ 1.29 million
Jul 14, 2020 $ 0.0993
+1.33%
$ -- $ 1.25 million
Jul 13, 2020 $ 0.0981
-10.88%
$ -- $ 1.33 million
Jul 12, 2020 $ 0.11
-2.22%
$ -- $ 1.29 million
Jul 11, 2020 $ 0.113
+17.04%
$ -- $ 1.27 million
Jul 10, 2020 $ 0.0961
+5.77%
$ -- $ 1.28 million