Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucia Historical Data

LUCY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2020 $0.0373
-0.76%
$-- $539,065
Aug 27, 2020 $0.0376
-5.21%
$-- $509,203
Aug 26, 2020 $0.0396
+4.08%
$-- $528,696
Aug 25, 2020 $0.0381
-4.57%
$-- $525,088
Aug 24, 2020 $0.0399
+5.33%
$-- $521,508
Aug 23, 2020 $0.0379
-2.54%
$-- $510,556
Aug 22, 2020 $0.0389
-3.24%
$-- $513,123
Aug 21, 2020 $0.0402
+1.02%
$-- $501,129
Aug 20, 2020 $0.0398
-2.42%
$-- $502,353
Aug 19, 2020 $0.0408
+5.19%
$-- $524,363
Aug 18, 2020 $0.0388
+0.75%
$-- $551,582
Aug 17, 2020 $0.0385
-4.63%
$-- $570,811
Aug 16, 2020 $0.0403
-1.66%
$-- $568,405
Aug 15, 2020 $0.041
+7.21%
$-- $557,388
Aug 14, 2020 $0.0382
-2.24%
$-- $498,395
Aug 13, 2020 $0.0391
+1.82%
$-- $502,996
Aug 12, 2020 $0.0384
-6.44%
$-- $489,580
Aug 11, 2020 $0.041
-3.13%
$-- $479,203
Aug 10, 2020 $0.0423
-1.10%
$-- $492,804
Aug 9, 2020 $0.0431
-3.07%
$-- $474,381
Aug 8, 2020 $0.0444
+1.29%
$-- $486,108
Aug 7, 2020 $0.0439
+0.64%
$-- $519,643
Aug 6, 2020 $0.0436
-6.57%
$-- $498,604
Aug 5, 2020 $0.0466
-0.25%
$-- $439,636
Aug 4, 2020 $0.0467
+0.65%
$-- $434,278
Aug 3, 2020 $0.0465
+0.39%
$-- $439,918
Aug 2, 2020 $0.0463
-9.65%
$-- $446,599
Aug 1, 2020 $0.0511
-2.57%
$-- $482,879
Jul 31, 2020 $0.0525
-0.39%
$-- $457,263
Jul 30, 2020 $0.0527
+2.84%
$-- $518,122
Jul 29, 2020 $0.0512
-0.48%
$-- $516,303
Jul 28, 2020 $0.0515
+2.04%
$-- $465,562
Jul 27, 2020 $0.0504
-11.59%
$-- $594,195
Jul 26, 2020 $0.0571
-0.90%
$-- $801,837
Jul 25, 2020 $0.0576
-1.65%
$-- $756,077
Jul 24, 2020 $0.0585
-5.63%
$-- $745,727
Jul 23, 2020 $0.0619
-3.14%
$-- $766,178
Jul 22, 2020 $0.0641
-22.14%
$-- $747,221
Jul 21, 2020 $0.0823
+26.05%
$-- $861,222
Jul 20, 2020 $0.0653
-27.31%
$-- $901,984
Jul 19, 2020 $0.0898
-5.40%
$-- $1.3 million
Jul 18, 2020 $0.095
-2.67%
$-- $1.28 million
Jul 17, 2020 $0.0976
+0.35%
$-- $1.23 million
Jul 16, 2020 $0.0973
-4.53%
$-- $1.27 million
Jul 15, 2020 $0.102
+2.58%
$-- $1.29 million
Jul 14, 2020 $0.0993
+1.33%
$-- $1.25 million
Jul 13, 2020 $0.0981
-10.88%
$-- $1.33 million
Jul 12, 2020 $0.11
-2.22%
$-- $1.29 million
Jul 11, 2020 $0.113
+17.04%
$-- $1.27 million
Jul 10, 2020 $0.0961
+5.77%
$-- $1.28 million