Lucia Historical Data

LUCY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0203
+0.24%
$ -- $ 207,597
Oct 16, 2020 $ 0.0202
+1.37%
$ -- $ 207,408
Oct 15, 2020 $ 0.0199
+0.46%
$ -- $ 216,651
Oct 14, 2020 $ 0.0198
-0.75%
$ -- $ 216,905
Oct 13, 2020 $ 0.02
+0.36%
$ -- $ 253,059
Oct 12, 2020 $ 0.0199
-0.48%
$ -- $ 252,393
Oct 11, 2020 $ 0.02
-0.15%
$ -- $ 245,577
Oct 10, 2020 $ 0.0201
-0.62%
$ -- $ 244,021
Oct 9, 2020 $ 0.0202
-2.24%
$ -- $ 237,713
Oct 8, 2020 $ 0.0206
-0.88%
$ -- $ 231,973
Oct 7, 2020 $ 0.0208
-4.74%
$ -- $ 263,940
Oct 6, 2020 $ 0.0219
-9.90%
$ -- $ 262,250
Oct 5, 2020 $ 0.0243
-2.61%
$ -- $ 297,097
Oct 4, 2020 $ 0.0249
-15.11%
$ -- $ 301,073
Oct 3, 2020 $ 0.0293
-7.06%
$ -- $ 313,606
Oct 2, 2020 $ 0.0316
-4.45%
$ -- $ 327,602
Oct 1, 2020 $ 0.033
-1.92%
$ -- $ 312,570
Sep 30, 2020 $ 0.0337
+16.76%
$ -- $ 336,281
Sep 29, 2020 $ 0.0288
+10.98%
$ -- $ 331,575
Sep 28, 2020 $ 0.026
-2.10%
$ -- $ 333,980
Sep 27, 2020 $ 0.0266
+0.78%
$ -- $ 324,567
Sep 26, 2020 $ 0.0264
-0.27%
$ -- $ 314,043
Sep 25, 2020 $ 0.0264
+8.77%
$ -- $ 344,326
Sep 24, 2020 $ 0.0243
-14.36%
$ -- $ 338,316
Sep 23, 2020 $ 0.0284
-0.93%
$ -- $ 341,330
Sep 22, 2020 $ 0.0286
+1.95%
$ -- $ 338,452
Sep 21, 2020 $ 0.0281
-15.87%
$ -- $ 331,027
Sep 20, 2020 $ 0.0334
+4.08%
$ -- $ 324,163
Sep 19, 2020 $ 0.0321
+6.63%
$ -- $ 301,072
Sep 18, 2020 $ 0.0301
+28.55%
$ -- $ 312,980
Sep 17, 2020 $ 0.0234
-7.75%
$ -- $ 316,671
Sep 16, 2020 $ 0.0254
+7.46%
$ -- $ 311,584
Sep 15, 2020 $ 0.0236
+6.87%
$ -- $ 297,079
Sep 14, 2020 $ 0.0221
-19.53%
$ -- $ 271,590
Sep 13, 2020 $ 0.0274
+12.81%
$ -- $ 249,433
Sep 12, 2020 $ 0.0243
-4.87%
$ -- $ 246,404
Sep 11, 2020 $ 0.0256
-8.93%
$ -- $ 228,906
Sep 10, 2020 $ 0.028
+1.17%
$ -- $ 233,264
Sep 9, 2020 $ 0.0277
+2.36%
$ -- $ 255,563
Sep 8, 2020 $ 0.0271
-2.97%
$ -- $ 244,699
Sep 7, 2020 $ 0.0279
-0.50%
$ -- $ 247,661
Sep 6, 2020 $ 0.028
-2.18%
$ -- $ 287,407
Sep 5, 2020 $ 0.0286
+2.21%
$ -- $ 261,676
Sep 4, 2020 $ 0.028
+0.97%
$ -- $ 301,172
Sep 3, 2020 $ 0.0278
-22.17%
$ -- $ 296,093
Sep 2, 2020 $ 0.0357
-0.63%
$ -- $ 426,498
Sep 1, 2020 $ 0.0359
-5.63%
$ -- $ 505,954
Aug 31, 2020 $ 0.0381
+1.11%
$ -- $ 499,247
Aug 30, 2020 $ 0.0377
+3.38%
$ -- $ 538,910
Aug 29, 2020 $ 0.0364
-2.26%
$ -- $ 535,699