Lucia Historical Data

LUCY Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.165
-9.13%
$ -- $ 1.14 million
May 19, 2020 $ 0.182
-7.92%
$ -- $ 1.28 million
May 18, 2020 $ 0.197
-24.73%
$ -- $ 1.33 million
May 17, 2020 $ 0.262
-0.41%
$ -- $ 1.86 million
May 16, 2020 $ 0.263
-10.40%
$ -- $ 1.83 million
May 15, 2020 $ 0.294
+12.76%
$ -- $ 2.01 million
May 14, 2020 $ 0.261
-9.82%
$ -- $ 1.82 million
May 13, 2020 $ 0.289
-8.05%
$ -- $ 1.95 million
May 12, 2020 $ 0.314
-3.11%
$ -- $ 2.19 million
May 11, 2020 $ 0.324
-1.15%
$ -- $ 2.16 million
May 10, 2020 $ 0.328
+8.05%
$ -- $ 2.18 million
May 9, 2020 $ 0.304
-10.18%
$ -- $ 2.08 million
May 8, 2020 $ 0.338
-1.75%
$ -- $ 2.35 million
May 7, 2020 $ 0.344
-21.69%
$ -- $ 2.42 million
May 6, 2020 $ 0.439
-31.04%
$ -- $ 3.18 million
May 5, 2020 $ 0.637
-3.63%
$ -- $ 4.37 million
May 4, 2020 $ 0.66
+0.79%
$ -- $ 4.37 million
May 3, 2020 $ 0.655
+0.29%
$ -- $ 4.36 million
May 2, 2020 $ 0.653
+0.85%
$ -- $ 4.32 million
May 1, 2020 $ 0.648
+0.80%
$ -- $ 4.63 million
Apr 30, 2020 $ 0.643
-0.32%
$ -- $ 4.22 million
Apr 29, 2020 $ 0.645
-0.99%
$ -- $ 4.49 million
Apr 28, 2020 $ 0.651
+0.83%
$ -- $ 4.36 million
Apr 27, 2020 $ 0.646
+1.74%
$ -- $ 4.45 million
Apr 26, 2020 $ 0.635
+0.24%
$ -- $ 4.36 million
Apr 25, 2020 $ 0.633
-2.79%
$ -- $ 4.2 million
Apr 24, 2020 $ 0.651
+2.33%
$ -- $ 4.29 million
Apr 23, 2020 $ 0.636
+1.12%
$ -- $ 4.32 million
Apr 22, 2020 $ 0.63
+2.07%
$ -- $ 4.41 million
Apr 21, 2020 $ 0.617
+1.79%
$ -- $ 4.31 million
Apr 20, 2020 $ 0.606
-1.05%
$ -- $ 4.1 million
Apr 19, 2020 $ 0.612
-2.40%
$ -- $ 4.18 million
Apr 18, 2020 $ 0.628
+3.36%
$ -- $ 4.45 million
Apr 17, 2020 $ 0.607
+0.16%
$ -- $ 4.17 million
Apr 16, 2020 $ 0.606
+1.32%
$ -- $ 4.35 million
Apr 15, 2020 $ 0.598
+0.90%
$ -- $ 4.06 million
Apr 14, 2020 $ 0.593
+0.64%
$ -- $ 3.91 million
Apr 13, 2020 $ 0.589
+0.31%
$ -- $ 5.92 million
Apr 12, 2020 $ 0.587
-0.37%
$ -- $ 7.97 million
Apr 11, 2020 $ 0.589
+1.43%
$ -- $ 7.59 million
Apr 10, 2020 $ 0.581
-6.28%
$ -- $ 7.7 million
Apr 9, 2020 $ 0.62
+0.13%
$ -- $ 8.28 million
Apr 8, 2020 $ 0.619
-0.72%
$ -- $ 8.67 million
Apr 7, 2020 $ 0.624
-0.92%
$ -- $ 8.22 million
Apr 6, 2020 $ 0.63
+0.60%
$ -- $ 8.44 million
Apr 5, 2020 $ 0.626
+3.97%
$ -- $ 8.53 million
Apr 4, 2020 $ 0.602
-11.02%
$ -- $ 8.51 million
Apr 3, 2020 $ 0.677
-5.64%
$ -- $ 9.19 million
Apr 2, 2020 $ 0.717
-10.17%
$ -- $ 12.36 million
Apr 1, 2020 $ 0.798
-0.83%
$ -- $ 16.41 million