Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucia Historical Data

LUCY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2020 $0.805
-4.15%
$-- $16.34 million
Mar 30, 2020 $0.84
-2.30%
$-- $17.59 million
Mar 29, 2020 $0.86
-0.16%
$-- $17.58 million
Mar 28, 2020 $0.861
-0.31%
$-- $17.85 million
Mar 27, 2020 $0.863
+2.25%
$-- $17.77 million
Mar 26, 2020 $0.845
+1.63%
$-- $16.89 million
Mar 25, 2020 $0.831
-3.25%
$-- $16.62 million
Mar 24, 2020 $0.862
+26.15%
$-- $20.21 million
Mar 23, 2020 $0.683
-4.59%
$-- $14.9 million
Mar 22, 2020 $0.716
+5.23%
$-- $12.12 million
Mar 21, 2020 $0.68
+0.40%
$-- $11.57 million
Mar 20, 2020 $0.678
-7.99%
$-- $11.23 million
Mar 19, 2020 $0.737
-0.31%
$-- $11.5 million
Mar 18, 2020 $0.726
+5.43%
$-- $15.36 million
Mar 17, 2020 $0.69
+45.79%
$-- $13.61 million
Mar 16, 2020 $0.473
+29.74%
$-- $9.55 million
Mar 15, 2020 $0.364
-27.13%
$-- $8.86 million
Mar 14, 2020 $0.499
+10.64%
$-- $6.24 million
Mar 13, 2020 $0.449
-47.20%
$-- $6.05 million
Mar 12, 2020 $0.856
-2.88%
$-- $11.28 million
Mar 11, 2020 $0.88
+0.98%
$-- $11.54 million
Mar 10, 2020 $0.871
+0.84%
$-- $11.22 million
Mar 9, 2020 $0.863
+0.51%
$-- $10.99 million
Mar 8, 2020 $0.863
+0.25%
$-- $10.96 million
Mar 7, 2020 $0.861
+0.98%
$-- $11.01 million
Mar 6, 2020 $0.853
+0.97%
$-- $10.52 million
Mar 5, 2020 $0.846
+0.32%
$-- $10.89 million
Mar 4, 2020 $0.843
+1.47%
$-- $10.67 million
Mar 3, 2020 $0.83
+0.52%
$-- $10.63 million
Mar 2, 2020 $0.826
-0.57%
$-- $10.59 million
Mar 1, 2020 $0.83
+1.65%
$-- $10.22 million
Feb 29, 2020 $0.816
+1.14%
$-- $10.51 million
Feb 28, 2020 $0.806
-0.23%
$-- $10.4 million
Feb 27, 2020 $0.808
+1.48%
$-- $10.1 million
Feb 26, 2020 $0.796
+0.63%
$-- $10.31 million
Feb 25, 2020 $0.79
+0.58%
$-- $9.88 million
Feb 24, 2020 $0.786
+1.11%
$-- $10 million
Feb 23, 2020 $0.778
+1.65%
$-- $10.02 million
Feb 22, 2020 $0.765
+0.23%
$-- $9.69 million
Feb 21, 2020 $0.763
+0.94%
$-- $9.91 million
Feb 20, 2020 $0.754
+0.11%
$-- $9.68 million
Feb 19, 2020 $0.755
+1.23%
$-- $9.6 million
Feb 18, 2020 $0.746
+1.64%
$-- $9.32 million
Feb 17, 2020 $0.734
-0.34%
$-- $9.25 million
Feb 16, 2020 $0.736
+2.38%
$-- $8.83 million
Feb 15, 2020 $0.719
+0.59%
$-- $8.29 million
Feb 14, 2020 $0.714
+1.70%
$-- $6.73 million
Feb 13, 2020 $0.702
+1.70%
$-- $7.48 million
Feb 12, 2020 $0.69
+1.64%
$-- $6.12 million
Feb 11, 2020 $0.679
+0.04%
$-- $8.63 million