Lucia Historical Data

LUCY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.00211
-0.19%
$ -- $ 13
Aug 14, 2022 $ 0.00246
+0.49%
$ -- $ 14
Aug 13, 2022 $ 0.00244
+4.17%
$ -- $ 14
Aug 12, 2022 $ 0.00235
+33.26%
$ -- $ 17
Aug 5, 2022 $ 0.0023
+1.91%
$ -- $ 99
Aug 4, 2022 $ 0.00226
-0.96%
$ -- $ 97
Aug 2, 2022 $ 0.00325
-0.08%
$ -- $ 3
Aug 1, 2022 $ 0.00326
+1.50%
$ -- $ 3
Jul 26, 2022 $ 0.00175
-13.70%
$ -- $ 3
Jul 25, 2022 $ 0.00203
-7.41%
$ -- $ 6
Jul 24, 2022 $ 0.00209
+0.12%
$ -- $ 14
Jul 23, 2022 $ 0.00208
-8.43%
$ -- $ 23
Jul 14, 2022 $ 0.00323
-1.07%
$ -- $ 6
Jul 12, 2022 $ 0.00279
-0.15%
$ -- $ 20
Jul 11, 2022 $ 0.00279
-2.63%
$ -- $ 20
Jul 10, 2022 $ 0.00257
-0.83%
$ -- $ 3
Jul 9, 2022 $ 0.00259
-0.11%
$ -- $ 3
Jul 8, 2022 $ 0.00259
-1.03%
$ -- $ 3
Jul 5, 2022 $ 0.00215
+11.04%
$ -- $ 1
Jul 4, 2022 $ 0.00194
-37.36%
$ -- $ 27
Jul 3, 2022 $ 0.00309
-0.32%
$ -- $ 3
Jul 1, 2022 $ 0.0027
+5.08%
$ -- $ 8
Jun 30, 2022 $ 0.00257
+3.05%
$ -- $ 4
Jun 2, 2022 $ 0.00182
-61.29%
$ -- $ 4
Jun 1, 2022 $ 0.0047
+0.15%
$ -- $ 38
May 31, 2022 $ 0.00469
+113.11%
$ -- $ 38
May 30, 2022 $ 0.0022
+6.55%
$ -- $ 49
May 29, 2022 $ 0.00206
+1.53%
$ -- $ 4
May 28, 2022 $ 0.00203
+1.47%
$ -- $ 4
May 27, 2022 $ 0.002
-2.27%
$ -- $ 4
May 26, 2022 $ 0.00205
-1.00%
$ -- $ 4
May 25, 2022 $ 0.00207
+1.20%
$ -- $ 4
May 24, 2022 $ 0.00205
+1.02%
$ -- $ 55
May 23, 2022 $ 0.00203
-16.40%
$ -- $ 51
May 22, 2022 $ 0.00243
+3.92%
$ -- $ 10
May 21, 2022 $ 0.00234
+0.02%
$ -- $ 11
May 20, 2022 $ 0.00234
+10.12%
$ -- $ 10
May 19, 2022 $ 0.00212
+5.35%
$ -- $ 30
May 18, 2022 $ 0.00201
-5.76%
$ -- $ 54
May 17, 2022 $ 0.00213
+1.98%
$ -- $ 57
May 16, 2022 $ 0.00209
-4.39%
$ -- $ 56
May 15, 2022 $ 0.00219
+3.59%
$ -- $ 253
May 14, 2022 $ 0.00211
-27.26%
$ -- $ 115
May 13, 2022 $ 0.0029
+28.13%
$ -- $ 137
May 12, 2022 $ 0.00226
-2.81%
$ -- $ 173
May 11, 2022 $ 0.00232
-25.11%
$ -- $ 14
May 10, 2022 $ 0.00311
+2.14%
$ -- $ 4
May 9, 2022 $ 0.00303
-10.95%
$ -- $ 4
May 8, 2022 $ 0.00341
-3.82%
$ -- $ 4
May 7, 2022 $ 0.00355
-1.48%
$ -- $ 4