Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucia Historical Data

LUCY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.00211
-0.19%
$-- $13
Aug 14, 2022 $0.00246
+0.49%
$-- $14
Aug 13, 2022 $0.00244
+4.17%
$-- $14
Aug 12, 2022 $0.00235
+33.26%
$-- $17
Aug 5, 2022 $0.0023
+1.91%
$-- $99
Aug 4, 2022 $0.00226
-0.96%
$-- $97
Aug 2, 2022 $0.00325
-0.08%
$-- $3
Aug 1, 2022 $0.00326
+1.50%
$-- $3
Jul 26, 2022 $0.00175
-13.70%
$-- $3
Jul 25, 2022 $0.00203
-7.41%
$-- $6
Jul 24, 2022 $0.00209
+0.12%
$-- $14
Jul 23, 2022 $0.00208
-8.43%
$-- $23
Jul 14, 2022 $0.00323
-1.07%
$-- $6
Jul 12, 2022 $0.00279
-0.15%
$-- $20
Jul 11, 2022 $0.00279
-2.63%
$-- $20
Jul 10, 2022 $0.00257
-0.83%
$-- $3
Jul 9, 2022 $0.00259
-0.11%
$-- $3
Jul 8, 2022 $0.00259
-1.03%
$-- $3
Jul 5, 2022 $0.00215
+11.04%
$-- $1
Jul 4, 2022 $0.00194
-37.36%
$-- $27
Jul 3, 2022 $0.00309
-0.32%
$-- $3
Jul 1, 2022 $0.0027
+5.08%
$-- $8
Jun 30, 2022 $0.00257
+3.05%
$-- $4
Jun 2, 2022 $0.00182
-61.29%
$-- $4
Jun 1, 2022 $0.0047
+0.15%
$-- $38
May 31, 2022 $0.00469
+113.11%
$-- $38
May 30, 2022 $0.0022
+6.55%
$-- $49
May 29, 2022 $0.00206
+1.53%
$-- $4
May 28, 2022 $0.00203
+1.47%
$-- $4
May 27, 2022 $0.002
-2.27%
$-- $4
May 26, 2022 $0.00205
-1.00%
$-- $4
May 25, 2022 $0.00207
+1.20%
$-- $4
May 24, 2022 $0.00205
+1.02%
$-- $55
May 23, 2022 $0.00203
-16.40%
$-- $51
May 22, 2022 $0.00243
+3.92%
$-- $10
May 21, 2022 $0.00234
+0.02%
$-- $11
May 20, 2022 $0.00234
+10.12%
$-- $10
May 19, 2022 $0.00212
+5.35%
$-- $30
May 18, 2022 $0.00201
-5.76%
$-- $54
May 17, 2022 $0.00213
+1.98%
$-- $57
May 16, 2022 $0.00209
-4.39%
$-- $56
May 15, 2022 $0.00219
+3.59%
$-- $253
May 14, 2022 $0.00211
-27.26%
$-- $115
May 13, 2022 $0.0029
+28.13%
$-- $137
May 12, 2022 $0.00226
-2.81%
$-- $173
May 11, 2022 $0.00232
-25.11%
$-- $14
May 10, 2022 $0.00311
+2.14%
$-- $4
May 9, 2022 $0.00303
-10.95%
$-- $4
May 8, 2022 $0.00341
-3.82%
$-- $4
May 7, 2022 $0.00355
-1.48%
$-- $4