Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucia Historical Data

LUCY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2022 $0.0036
-1.44%
$-- $4
May 5, 2022 $0.00366
-7.89%
$-- $4
May 4, 2022 $0.00397
+5.10%
$-- $5
May 3, 2022 $0.00378
-1.99%
$-- $5
May 2, 2022 $0.00385
+0.13%
$-- $5
May 1, 2022 $0.00385
+27.62%
$-- $5
Apr 30, 2022 $0.00302
-2.41%
$-- $152
Apr 29, 2022 $0.00309
+10.91%
$-- $156
Apr 28, 2022 $0.00279
-11.29%
$-- $324
Apr 27, 2022 $0.00314
-8.45%
$-- $34
Apr 26, 2022 $0.00344
+6.02%
$-- $5
Apr 25, 2022 $0.00324
+3.33%
$-- $50
Apr 24, 2022 $0.00313
-12.01%
$-- $313
Apr 23, 2022 $0.00356
+4.58%
$-- $17
Apr 22, 2022 $0.0034
-16.07%
$-- $25
Apr 21, 2022 $0.00405
-18.43%
$-- $18
Apr 20, 2022 $0.00497
+56.23%
$-- $10
Apr 19, 2022 $0.0031
-35.02%
$-- $165
Apr 18, 2022 $0.0049
+2.71%
$-- $498
Apr 17, 2022 $0.00478
+7.38%
$-- $4
Apr 16, 2022 $0.00445
+24.85%
$-- $18
Apr 15, 2022 $0.00356
+11.41%
$-- $15
Apr 14, 2022 $0.0036
+41.91%
$-- $20
Apr 13, 2022 $0.00254
-49.68%
$-- $94
Apr 12, 2022 $0.00504
+59.72%
$-- $337
Apr 11, 2022 $0.00316
-6.68%
$-- $326
Apr 10, 2022 $0.00339
-1.01%
$-- $347
Apr 9, 2022 $0.00342
+0.97%
$-- $350
Apr 8, 2022 $0.00339
-2.60%
$-- $344
Apr 7, 2022 $0.00348
+0.47%
$-- $353
Apr 6, 2022 $0.00346
-5.11%
$-- $351
Apr 5, 2022 $0.00365
-2.11%
$-- $370
Apr 4, 2022 $0.00373
+0.37%
$-- $379
Apr 3, 2022 $0.00372
+1.71%
$-- $378
Apr 2, 2022 $0.00366
-0.93%
$-- $671
Apr 1, 2022 $0.0037
+7.31%
$-- $17
Mar 31, 2022 $0.00345
-1.93%
$-- $32
Mar 30, 2022 $0.00352
-17.53%
$-- $33
Mar 29, 2022 $0.00427
+0.61%
$-- $28
Mar 28, 2022 $0.00424
-0.97%
$-- $28
Mar 27, 2022 $0.00428
+41.55%
$-- $89
Mar 26, 2022 $0.00303
-37.70%
$-- $573
Mar 25, 2022 $0.00486
-14.86%
$-- $8
Mar 24, 2022 $0.00571
+29.58%
$-- $4
Mar 23, 2022 $0.00441
+11.38%
$-- $12
Mar 22, 2022 $0.00396
-19.55%
$-- $85
Mar 21, 2022 $0.00493
+49.95%
$-- $312
Mar 20, 2022 $0.00328
-2.63%
$-- $5
Mar 19, 2022 $0.00337
+0.84%
$-- $52
Mar 18, 2022 $0.00334
+2.22%
$-- $82