Lucia Historical Data

LUCY Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0036
-1.44%
$ -- $ 4
May 5, 2022 $ 0.00366
-7.89%
$ -- $ 4
May 4, 2022 $ 0.00397
+5.10%
$ -- $ 5
May 3, 2022 $ 0.00378
-1.99%
$ -- $ 5
May 2, 2022 $ 0.00385
+0.13%
$ -- $ 5
May 1, 2022 $ 0.00385
+27.62%
$ -- $ 5
Apr 30, 2022 $ 0.00302
-2.41%
$ -- $ 152
Apr 29, 2022 $ 0.00309
+10.91%
$ -- $ 156
Apr 28, 2022 $ 0.00279
-11.29%
$ -- $ 324
Apr 27, 2022 $ 0.00314
-8.45%
$ -- $ 34
Apr 26, 2022 $ 0.00344
+6.02%
$ -- $ 5
Apr 25, 2022 $ 0.00324
+3.33%
$ -- $ 50
Apr 24, 2022 $ 0.00313
-12.01%
$ -- $ 313
Apr 23, 2022 $ 0.00356
+4.58%
$ -- $ 17
Apr 22, 2022 $ 0.0034
-16.07%
$ -- $ 25
Apr 21, 2022 $ 0.00405
-18.43%
$ -- $ 18
Apr 20, 2022 $ 0.00497
+56.23%
$ -- $ 10
Apr 19, 2022 $ 0.0031
-35.02%
$ -- $ 165
Apr 18, 2022 $ 0.0049
+2.71%
$ -- $ 498
Apr 17, 2022 $ 0.00478
+7.38%
$ -- $ 4
Apr 16, 2022 $ 0.00445
+24.85%
$ -- $ 18
Apr 15, 2022 $ 0.00356
+11.41%
$ -- $ 15
Apr 14, 2022 $ 0.0036
+41.91%
$ -- $ 20
Apr 13, 2022 $ 0.00254
-49.68%
$ -- $ 94
Apr 12, 2022 $ 0.00504
+59.72%
$ -- $ 337
Apr 11, 2022 $ 0.00316
-6.68%
$ -- $ 326
Apr 10, 2022 $ 0.00339
-1.01%
$ -- $ 347
Apr 9, 2022 $ 0.00342
+0.97%
$ -- $ 350
Apr 8, 2022 $ 0.00339
-2.60%
$ -- $ 344
Apr 7, 2022 $ 0.00348
+0.47%
$ -- $ 353
Apr 6, 2022 $ 0.00346
-5.11%
$ -- $ 351
Apr 5, 2022 $ 0.00365
-2.11%
$ -- $ 370
Apr 4, 2022 $ 0.00373
+0.37%
$ -- $ 379
Apr 3, 2022 $ 0.00372
+1.71%
$ -- $ 378
Apr 2, 2022 $ 0.00366
-0.93%
$ -- $ 671
Apr 1, 2022 $ 0.0037
+7.31%
$ -- $ 17
Mar 31, 2022 $ 0.00345
-1.93%
$ -- $ 32
Mar 30, 2022 $ 0.00352
-17.53%
$ -- $ 33
Mar 29, 2022 $ 0.00427
+0.61%
$ -- $ 28
Mar 28, 2022 $ 0.00424
-0.97%
$ -- $ 28
Mar 27, 2022 $ 0.00428
+41.55%
$ -- $ 89
Mar 26, 2022 $ 0.00303
-37.70%
$ -- $ 573
Mar 25, 2022 $ 0.00486
-14.86%
$ -- $ 8
Mar 24, 2022 $ 0.00571
+29.58%
$ -- $ 4
Mar 23, 2022 $ 0.00441
+11.38%
$ -- $ 12
Mar 22, 2022 $ 0.00396
-19.55%
$ -- $ 85
Mar 21, 2022 $ 0.00493
+49.95%
$ -- $ 312
Mar 20, 2022 $ 0.00328
-2.63%
$ -- $ 5
Mar 19, 2022 $ 0.00337
+0.84%
$ -- $ 52
Mar 18, 2022 $ 0.00334
+2.22%
$ -- $ 82