Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucia Historical Data

LUCY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $0.00211
-0.19%
$-- $13
Aug 14, 2022 $0.00246
+0.49%
$-- $14
Aug 13, 2022 $0.00244
+4.17%
$-- $14
Aug 12, 2022 $0.00235
+33.26%
$-- $17
Aug 5, 2022 $0.0023
+1.91%
$-- $99
Aug 4, 2022 $0.00226
-0.96%
$-- $97
Aug 2, 2022 $0.00325
-0.08%
$-- $3
Aug 1, 2022 $0.00326
+1.50%
$-- $3
Jul 26, 2022 $0.00175
-13.70%
$-- $3
Jul 25, 2022 $0.00203
-7.41%
$-- $6
Jul 24, 2022 $0.00209
+0.12%
$-- $14
Jul 23, 2022 $0.00208
-8.43%
$-- $23
Jul 14, 2022 $0.00323
-1.07%
$-- $6
Jul 12, 2022 $0.00279
-0.15%
$-- $20
Jul 11, 2022 $0.00279
-2.63%
$-- $20
Jul 10, 2022 $0.00257
-0.83%
$-- $3
Jul 9, 2022 $0.00259
-0.11%
$-- $3
Jul 8, 2022 $0.00259
-1.03%
$-- $3
Jul 5, 2022 $0.00215
+11.04%
$-- $1
Jul 4, 2022 $0.00194
-37.36%
$-- $27
Jul 3, 2022 $0.00309
-0.32%
$-- $3
Jul 1, 2022 $0.0027
+5.08%
$-- $8
Jun 30, 2022 $0.00257
+3.05%
$-- $4
Jun 2, 2022 $0.00182
-61.29%
$-- $4
Jun 1, 2022 $0.0047
+0.15%
$-- $38
May 31, 2022 $0.00469
+113.11%
$-- $38
May 30, 2022 $0.0022
+6.55%
$-- $49
May 29, 2022 $0.00206
+1.53%
$-- $4
May 28, 2022 $0.00203
+1.47%
$-- $4
May 27, 2022 $0.002
-2.27%
$-- $4
May 26, 2022 $0.00205
-1.00%
$-- $4
May 25, 2022 $0.00207
+1.20%
$-- $4
May 24, 2022 $0.00205
+1.02%
$-- $55
May 23, 2022 $0.00203
-16.40%
$-- $51
May 22, 2022 $0.00243
+3.92%
$-- $10
May 21, 2022 $0.00234
+0.02%
$-- $11
May 20, 2022 $0.00234
+10.12%
$-- $10
May 19, 2022 $0.00212
+5.35%
$-- $30
May 18, 2022 $0.00201
-5.76%
$-- $54
May 17, 2022 $0.00213
+1.98%
$-- $57
May 16, 2022 $0.00209
-4.39%
$-- $56
May 15, 2022 $0.00219
+3.59%
$-- $253
May 14, 2022 $0.00211
-27.26%
$-- $115
May 13, 2022 $0.0029
+28.13%
$-- $137
May 12, 2022 $0.00226
-2.81%
$-- $173
May 11, 2022 $0.00232
-25.11%
$-- $14
May 10, 2022 $0.00311
+2.14%
$-- $4
May 9, 2022 $0.00303
-10.95%
$-- $4
May 8, 2022 $0.00341
-3.82%
$-- $4
May 7, 2022 $0.00355
-1.48%
$-- $4