Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucia Historical Data

LUCY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.00563
-25.08%
$-- $0.01
Jan 21, 2022 $0.00751
+28.20%
$-- $54
Jan 20, 2022 $0.00586
+8.01%
$-- $10
Jan 19, 2022 $0.00543
-30.33%
$-- $482
Jan 18, 2022 $0.00779
+50.45%
$-- $1,202
Jan 17, 2022 $0.00518
-5.38%
$-- $151
Jan 16, 2022 $0.00692
-0.20%
$-- $23
Jan 15, 2022 $0.00694
+0.16%
$-- $23
Jan 14, 2022 $0.00692
+1.41%
$-- $23
Jan 13, 2022 $0.00682
-3.25%
$-- $21
Jan 12, 2022 $0.00704
+39.44%
$-- $21
Jan 11, 2022 $0.00505
-17.21%
$-- $327
Jan 10, 2022 $0.0061
-7.83%
$-- $128
Jan 9, 2022 $0.00662
+0.40%
$-- $184
Jan 8, 2022 $0.0066
+6.95%
$-- $198
Jan 7, 2022 $0.00617
-2.10%
$-- $30
Jan 6, 2022 $0.0063
+11.36%
$-- $25
Jan 5, 2022 $0.00567
-6.10%
$-- $4
Jan 4, 2022 $0.00605
-0.35%
$-- $8
Jan 3, 2022 $0.00607
-0.50%
$-- $13
Jan 2, 2022 $0.0061
+0.00%
$-- $34
Dec 31, 2021 $0.00656
-0.30%
$-- $96
Dec 30, 2021 $0.00658
-11.77%
$-- $96
Dec 29, 2021 $0.00745
-4.55%
$-- $895
Dec 28, 2021 $0.00781
-7.40%
$-- $51
Dec 27, 2021 $0.00844
+4.10%
$-- $15
Dec 26, 2021 $0.0081
-10.93%
$-- $32
Dec 25, 2021 $0.00911
+19.37%
$-- $17
Dec 24, 2021 $0.00763
-14.60%
$-- $641
Dec 23, 2021 $0.00893
+7.82%
$-- $37
Dec 22, 2021 $0.00828
-0.74%
$-- $179
Dec 21, 2021 $0.00824
+3.16%
$-- $16
Dec 20, 2021 $0.00798
+0.60%
$-- $16
Dec 19, 2021 $0.00795
-15.38%
$-- $16
Dec 18, 2021 $0.0094
+4.94%
$-- $309
Dec 17, 2021 $0.00896
+7.89%
$-- $85
Dec 16, 2021 $0.0083
-25.10%
$-- $374
Dec 15, 2021 $0.0111
+16.85%
$-- $103
Dec 14, 2021 $0.00947
+14.78%
$-- $57
Dec 12, 2021 $0.0108
-0.18%
$-- $114
Dec 11, 2021 $0.0108
-3.91%
$-- $853
Dec 10, 2021 $0.0113
-12.20%
$-- $934
Dec 9, 2021 $0.0129
-11.36%
$-- $34
Dec 8, 2021 $0.0145
+9.46%
$-- $801
Dec 7, 2021 $0.0133
+9.40%
$-- $1,678
Dec 6, 2021 $0.0121
+7.89%
$-- $570
Dec 5, 2021 $0.0112
-0.07%
$-- $130
Dec 4, 2021 $0.0112
-33.59%
$-- $4,748
Dec 3, 2021 $0.0166
+111.13%
$-- $3,103
Dec 2, 2021 $0.00788
-8.16%
$-- $17