Lucia Historical Data

LUCY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00858
-0.83%
$ -- $ 190
Nov 30, 2021 $ 0.00865
-6.74%
$ -- $ 245
Nov 29, 2021 $ 0.00928
-4.39%
$ -- $ 174
Nov 28, 2021 $ 0.0097
+8.62%
$ -- $ 487
Nov 27, 2021 $ 0.00891
-20.75%
$ -- $ 223
Nov 26, 2021 $ 0.0113
-7.63%
$ -- $ 67
Nov 25, 2021 $ 0.0122
-6.16%
$ -- $ 736
Nov 24, 2021 $ 0.013
+4.23%
$ -- $ 3,038
Nov 23, 2021 $ 0.0125
-5.58%
$ -- $ 106
Nov 22, 2021 $ 0.0132
+2.24%
$ -- $ 265
Nov 21, 2021 $ 0.0129
+7.00%
$ -- $ 454
Nov 20, 2021 $ 0.0121
-10.78%
$ -- $ 1,301
Nov 19, 2021 $ 0.0135
+3.31%
$ -- $ 416
Nov 18, 2021 $ 0.0131
-0.83%
$ -- $ 379
Nov 17, 2021 $ 0.0132
+5.26%
$ -- $ 664
Nov 16, 2021 $ 0.0125
-13.03%
$ -- $ 2,840
Nov 15, 2021 $ 0.0173
+17.08%
$ -- $ 1,357
Nov 14, 2021 $ 0.0147
+0.91%
$ -- $ 387
Nov 13, 2021 $ 0.0146
-7.60%
$ -- $ 1,478
Nov 12, 2021 $ 0.0158
-20.05%
$ -- $ 6,315
Nov 11, 2021 $ 0.0197
-19.54%
$ -- $ 22,661
Nov 10, 2021 $ 0.0245
+48.68%
$ -- $ 155,017
Nov 9, 2021 $ 0.0165
+201.41%
$ -- $ 56,887
Nov 8, 2021 $ 0.00546
+22.90%
$ -- $ 100
Nov 7, 2021 $ 0.00443
-12.45%
$ -- $ 268
Nov 6, 2021 $ 0.00506
-5.52%
$ -- $ 366
Nov 5, 2021 $ 0.00536
+1.69%
$ -- $ 36
Nov 4, 2021 $ 0.00527
+2.59%
$ -- $ 4
Nov 3, 2021 $ 0.00514
-14.87%
$ -- $ 559
Nov 2, 2021 $ 0.00604
+13.88%
$ -- $ 23
Nov 1, 2021 $ 0.0053
-4.08%
$ -- $ 56
Oct 31, 2021 $ 0.00553
-11.13%
$ -- $ 2,039
Oct 30, 2021 $ 0.00622
+16.06%
$ -- $ 45
Oct 29, 2021 $ 0.00536
-1.84%
$ -- $ 43
Oct 28, 2021 $ 0.00545
-2.80%
$ -- $ 252
Oct 27, 2021 $ 0.00561
-1.92%
$ -- $ 181
Oct 26, 2021 $ 0.00572
+0.79%
$ -- $ 185
Oct 25, 2021 $ 0.00567
-11.57%
$ -- $ 2
Oct 24, 2021 $ 0.00641
+18.43%
$ -- $ 38
Oct 23, 2021 $ 0.00541
-0.33%
$ -- $ 448
Oct 22, 2021 $ 0.00544
-3.07%
$ -- $ 70
Oct 21, 2021 $ 0.0056
-15.04%
$ -- $ 49
Oct 20, 2021 $ 0.0066
+2.64%
$ -- $ 66
Oct 19, 2021 $ 0.00642
+3.62%
$ -- $ 144
Oct 18, 2021 $ 0.0062
+10.63%
$ -- $ 36
Oct 17, 2021 $ 0.00561
-1.76%
$ -- $ 73
Oct 16, 2021 $ 0.00571
-22.79%
$ -- $ 86
Oct 15, 2021 $ 0.00739
+9.07%
$ -- $ 74
Oct 14, 2021 $ 0.00679
+18.24%
$ -- $ 236
Oct 13, 2021 $ 0.00574
+2.32%
$ -- $ 29