Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucia Historical Data

LUCY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $0.00858
-0.83%
$-- $190
Nov 30, 2021 $0.00865
-6.74%
$-- $245
Nov 29, 2021 $0.00928
-4.39%
$-- $174
Nov 28, 2021 $0.0097
+8.62%
$-- $487
Nov 27, 2021 $0.00891
-20.75%
$-- $223
Nov 26, 2021 $0.0113
-7.63%
$-- $67
Nov 25, 2021 $0.0122
-6.16%
$-- $736
Nov 24, 2021 $0.013
+4.23%
$-- $3,038
Nov 23, 2021 $0.0125
-5.58%
$-- $106
Nov 22, 2021 $0.0132
+2.24%
$-- $265
Nov 21, 2021 $0.0129
+7.00%
$-- $454
Nov 20, 2021 $0.0121
-10.78%
$-- $1,301
Nov 19, 2021 $0.0135
+3.31%
$-- $416
Nov 18, 2021 $0.0131
-0.83%
$-- $379
Nov 17, 2021 $0.0132
+5.26%
$-- $664
Nov 16, 2021 $0.0125
-13.03%
$-- $2,840
Nov 15, 2021 $0.0173
+17.08%
$-- $1,357
Nov 14, 2021 $0.0147
+0.91%
$-- $387
Nov 13, 2021 $0.0146
-7.60%
$-- $1,478
Nov 12, 2021 $0.0158
-20.05%
$-- $6,315
Nov 11, 2021 $0.0197
-19.54%
$-- $22,661
Nov 10, 2021 $0.0245
+48.68%
$-- $155,017
Nov 9, 2021 $0.0165
+201.41%
$-- $56,887
Nov 8, 2021 $0.00546
+22.90%
$-- $100
Nov 7, 2021 $0.00443
-12.45%
$-- $268
Nov 6, 2021 $0.00506
-5.52%
$-- $366
Nov 5, 2021 $0.00536
+1.69%
$-- $36
Nov 4, 2021 $0.00527
+2.59%
$-- $4
Nov 3, 2021 $0.00514
-14.87%
$-- $559
Nov 2, 2021 $0.00604
+13.88%
$-- $23
Nov 1, 2021 $0.0053
-4.08%
$-- $56
Oct 31, 2021 $0.00553
-11.13%
$-- $2,039
Oct 30, 2021 $0.00622
+16.06%
$-- $45
Oct 29, 2021 $0.00536
-1.84%
$-- $43
Oct 28, 2021 $0.00545
-2.80%
$-- $252
Oct 27, 2021 $0.00561
-1.92%
$-- $181
Oct 26, 2021 $0.00572
+0.79%
$-- $185
Oct 25, 2021 $0.00567
-11.57%
$-- $2
Oct 24, 2021 $0.00641
+18.43%
$-- $38
Oct 23, 2021 $0.00541
-0.33%
$-- $448
Oct 22, 2021 $0.00544
-3.07%
$-- $70
Oct 21, 2021 $0.0056
-15.04%
$-- $49
Oct 20, 2021 $0.0066
+2.64%
$-- $66
Oct 19, 2021 $0.00642
+3.62%
$-- $144
Oct 18, 2021 $0.0062
+10.63%
$-- $36
Oct 17, 2021 $0.00561
-1.76%
$-- $73
Oct 16, 2021 $0.00571
-22.79%
$-- $86
Oct 15, 2021 $0.00739
+9.07%
$-- $74
Oct 14, 2021 $0.00679
+18.24%
$-- $236
Oct 13, 2021 $0.00574
+2.32%
$-- $29