Lucia Historical Data

LUCY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00647
-12.17%
$ -- $ 96
Aug 21, 2021 $ 0.00738
-1.73%
$ -- $ 42
Aug 20, 2021 $ 0.0075
+35.64%
$ -- $ 179
Aug 19, 2021 $ 0.00553
-19.05%
$ -- $ 521
Aug 18, 2021 $ 0.00684
+37.17%
$ -- $ 516
Aug 17, 2021 $ 0.00498
-22.97%
$ -- $ 40
Aug 16, 2021 $ 0.00646
+38.15%
$ -- $ 276
Aug 15, 2021 $ 0.00468
+9.26%
$ -- $ 154
Aug 14, 2021 $ 0.00429
-13.33%
$ -- $ 234
Aug 13, 2021 $ 0.00494
+9.53%
$ -- $ 48
Aug 12, 2021 $ 0.00451
-27.63%
$ -- $ 109
Aug 11, 2021 $ 0.00624
+16.15%
$ -- $ 78
Aug 10, 2021 $ 0.00537
-5.38%
$ -- $ 705
Aug 8, 2021 $ 0.00551
-6.47%
$ -- $ 251
Aug 7, 2021 $ 0.00589
-4.17%
$ -- $ 201
Aug 6, 2021 $ 0.00615
+0.00%
$ -- $ 6
Aug 5, 2021 $ 0.00615
-8.07%
$ -- $ 8
Aug 4, 2021 $ 0.00649
+6.10%
$ -- $ 96
Aug 3, 2021 $ 0.00612
-2.30%
$ -- $ 39
Aug 2, 2021 $ 0.00627
-1.40%
$ -- $ 93
Jul 30, 2021 $ 0.00639
-0.08%
$ -- $ 90
Jul 29, 2021 $ 0.0064
+2.19%
$ -- $ 90
Jul 28, 2021 $ 0.00626
-13.36%
$ -- $ 246
Jul 27, 2021 $ 0.00724
+14.05%
$ -- $ 374
Jul 26, 2021 $ 0.00635
+5.93%
$ -- $ 207
Jul 25, 2021 $ 0.00599
-7.77%
$ -- $ 198
Jul 24, 2021 $ 0.0065
-3.17%
$ -- $ 330
Jul 23, 2021 $ 0.00671
+3.76%
$ -- $ 5
Jul 22, 2021 $ 0.00646
-5.03%
$ -- $ 5
Jul 21, 2021 $ 0.0068
-0.76%
$ -- $ 8
Jul 20, 2021 $ 0.00686
+14.12%
$ -- $ 158
Jul 19, 2021 $ 0.00601
-4.25%
$ -- $ 56
Jul 18, 2021 $ 0.00627
+0.18%
$ -- $ 76
Jul 17, 2021 $ 0.00626
+0.11%
$ -- $ 76
Jul 16, 2021 $ 0.00625
-0.22%
$ -- $ 76
Jul 15, 2021 $ 0.00627
-1.09%
$ -- $ 76
Jul 14, 2021 $ 0.00634
+6.73%
$ -- $ 77
Jul 13, 2021 $ 0.00595
-0.49%
$ -- $ 110
Jul 12, 2021 $ 0.00598
-1.91%
$ -- $ 111
Jul 11, 2021 $ 0.00609
+1.46%
$ -- $ 88
Jul 10, 2021 $ 0.006
-19.37%
$ -- $ 215
Jul 9, 2021 $ 0.00745
+1.03%
$ -- $ 522
Jul 7, 2021 $ 0.00556
+1.59%
$ -- $ 4
Jul 6, 2021 $ 0.00546
-30.78%
$ -- $ 4
Jul 5, 2021 $ 0.00789
-1.81%
$ -- $ 7
Jul 4, 2021 $ 0.00803
+1.14%
$ -- $ 18
Jul 3, 2021 $ 0.00794
+26.28%
$ -- $ 21
Jul 2, 2021 $ 0.0063
+0.09%
$ -- $ 64
Jun 30, 2021 $ 0.0056
-8.55%
$ -- $ 26
Jun 29, 2021 $ 0.00612
-26.45%
$ -- $ 89