Sparks Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.000517
-0.12%
$-- $9
Jan 16, 2024 $0.000518
+1.47%
$-- $9
Jan 15, 2024 $0.00051
+1.81%
$-- $9
Jan 14, 2024 $0.000502
-2.44%
$-- $9
Jan 13, 2024 $0.000514
+0.04%
$-- $9
Jan 12, 2024 $0.000514
-7.55%
$-- $9
Jan 11, 2024 $0.000571
-0.07%
$-- $2
Jan 10, 2024 $0.000572
+24.04%
$-- $2
Jan 9, 2024 $0.000461
-1.79%
$-- $1
Jan 8, 2024 $0.000469
-25.46%
$-- $1
Jan 7, 2024 $0.000629
+7.42%
$-- $0
Jan 6, 2024 $0.000585
-14.11%
$-- $2
Jan 5, 2024 $0.000681
-1.24%
$-- $0
Jan 4, 2024 $0.0012
-44.96%
$-- $0
Jan 3, 2024 $0.00264
+0.77%
$-- $1
Jan 2, 2024 $0.00262
+0.30%
$-- $1
Dec 31, 2023 $0.00383
+0.36%
$-- $1
Dec 30, 2023 $0.00381
+0.24%
$-- $1
Dec 29, 2023 $0.0038
-1.95%
$-- $1
Dec 21, 2023 $0.00254
+0.26%
$-- $1
Dec 20, 2023 $0.00253
+3.06%
$-- $1
Dec 19, 2023 $0.00245
-1.55%
$-- $1
Dec 12, 2023 $0.00238
-0.52%
$-- $1
Dec 11, 2023 $0.0024
-2.39%
$-- $1
Dec 9, 2023 $0.00255
-0.51%
$-- $1
Dec 8, 2023 $0.00257
+1.96%
$-- $1
Dec 7, 2023 $0.00251
-0.98%
$-- $1
Dec 6, 2023 $0.00254
-0.91%
$-- $0
Dec 5, 2023 $0.00256
+5.20%
$-- $0
Dec 4, 2023 $0.00244
+4.81%
$-- $0
Dec 3, 2023 $0.00232
+1.41%
$-- $1
Dec 2, 2023 $0.00229
+1.98%
$-- $0
Dec 1, 2023 $0.00224
+2.47%
$-- $0
Nov 30, 2023 $0.00219
-0.35%
$-- $0
Nov 29, 2023 $0.0022
+0.10%
$-- $0
Nov 28, 2023 $0.00219
-0.26%
$-- $2
Nov 27, 2023 $0.0022
+1.27%
$-- $1
Nov 26, 2023 $0.00218
-0.85%
$-- $0
Nov 25, 2023 $0.00219
+3.86%
$-- $0
Nov 24, 2023 $0.00211
+1.13%
$-- $0
Nov 23, 2023 $0.00209
-0.37%
$-- $0
Nov 22, 2023 $0.0021
+4.39%
$-- $1
Nov 21, 2023 $0.00201
-3.75%
$-- $1
Nov 19, 2023 $0.00207
+0.92%
$-- $0
Nov 18, 2023 $0.00205
-0.18%
$-- $0
Nov 17, 2023 $0.00205
+1.25%
$-- $0
Nov 16, 2023 $0.00203
-4.30%
$-- $0
Nov 15, 2023 $0.00212
+6.62%
$-- $0
Nov 14, 2023 $0.00199
-2.58%
$-- $1
Nov 13, 2023 $0.00205
-1.47%
$-- $0
Download