Sparks Historical Data

SPK Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00146
+2.27%
$ 7,610 $ 1
May 23, 2022 $ 0.00143
-5.59%
$ 7,442 $ 2
May 22, 2022 $ 0.00152
-11.90%
$ 7,901 $ 7
May 21, 2022 $ 0.00172
+17.99%
$ 8,969 $ 14
May 20, 2022 $ 0.00146
+3.64%
$ 7,607 $ 2
May 19, 2022 $ 0.00141
+8.89%
$ 7,343 $ 13
May 18, 2022 $ 0.00129
-2.61%
$ 6,727 $ 1
May 17, 2022 $ 0.00133
+26.66%
$ 6,908 $ 3
May 16, 2022 $ 0.00105
-14.19%
$ 5,456 $ 3
May 15, 2022 $ 0.00122
+7.64%
$ 6,369 $ 1
May 14, 2022 $ 0.00114
+0.89%
$ 5,925 $ 1
May 13, 2022 $ 0.00113
-0.45%
$ 5,869 $ 0
May 12, 2022 $ 0.00114
-13.78%
$ 5,907 $ 1
May 11, 2022 $ 0.00132
+5.37%
$ 6,863 $ 0
May 10, 2022 $ 0.00125
+12.82%
$ 6,509 $ 0
May 9, 2022 $ 0.00111
-18.34%
$ 5,794 $ 3
May 8, 2022 $ 0.00136
-4.07%
$ 7,084 $ 1
May 7, 2022 $ 0.00142
+8.44%
$ 7,393 $ 0
May 6, 2022 $ 0.00131
-11.82%
$ 6,819 $ 1
May 5, 2022 $ 0.00149
-6.63%
$ 7,737 $ 1
May 4, 2022 $ 0.00159
+9.29%
$ 8,285 $ 2
May 3, 2022 $ 0.00146
-5.50%
$ 7,580 $ 3
May 2, 2022 $ 0.00154
-11.62%
$ 8,024 $ 1
May 1, 2022 $ 0.00175
+22.16%
$ 9,088 $ 25
Apr 30, 2022 $ 0.00143
-15.10%
$ 7,440 $ 9
Apr 29, 2022 $ 0.00168
+6.47%
$ 8,763 $ 13
Apr 28, 2022 $ 0.00158
+2.84%
$ 8,230 $ 1
Apr 27, 2022 $ 0.00154
+10.77%
$ 8,008 $ 1
Apr 26, 2022 $ 0.00139
-12.13%
$ 7,229 $ 7
Apr 25, 2022 $ 0.00158
+5.45%
$ 8,225 $ 2
Apr 24, 2022 $ 0.0015
-5.07%
$ 7,799 $ 0
Apr 23, 2022 $ 0.00158
-0.66%
$ 8,215 $ 0
Apr 22, 2022 $ 0.00159
+2.43%
$ 8,277 $ 1
Apr 21, 2022 $ 0.00155
-3.52%
$ 8,087 $ 1
Apr 20, 2022 $ 0.00161
-1.72%
$ 8,383 $ 1
Apr 19, 2022 $ 0.00164
+0.51%
$ 8,531 $ 1
Apr 18, 2022 $ 0.00163
+2.64%
$ 8,481 $ 2
Apr 17, 2022 $ 0.00159
-1.61%
$ 8,284 $ 13
Apr 16, 2022 $ 0.00162
-0.19%
$ 8,421 $ 0.1
Apr 15, 2022 $ 0.00162
+3.07%
$ 8,435 $ 1
Apr 14, 2022 $ 0.00157
+6.12%
$ 8,190 $ 2
Apr 13, 2022 $ 0.00149
-7.07%
$ 7,738 $ 0
Apr 12, 2022 $ 0.0016
+4.69%
$ 8,336 $ 1
Apr 11, 2022 $ 0.00153
-8.48%
$ 7,952 $ 3
Apr 10, 2022 $ 0.00167
+2.44%
$ 8,708 $ 2
Apr 9, 2022 $ 0.00163
+2.48%
$ 8,498 $ 1
Apr 8, 2022 $ 0.00159
-3.05%
$ 8,286 $ 1
Apr 7, 2022 $ 0.00164
+1.45%
$ 8,551 $ 2
Apr 6, 2022 $ 0.00162
-7.05%
$ 8,426 $ 2
Apr 5, 2022 $ 0.00175
-3.32%
$ 9,093 $ 1