Sparks Historical Data

SPK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.00162
-0.76%
$ 8,430 $ 0
Feb 12, 2022 $ 0.00163
-0.87%
$ 8,488 $ 2
Feb 11, 2022 $ 0.00165
-4.77%
$ 8,564 $ 0
Feb 10, 2022 $ 0.00173
-2.41%
$ 8,999 $ 0
Feb 9, 2022 $ 0.00177
+1.45%
$ 9,217 $ 2
Feb 8, 2022 $ 0.00175
-0.30%
$ 9,089 $ 1
Feb 7, 2022 $ 0.00175
-14.06%
$ 9,120 $ 1
Feb 6, 2022 $ 0.00204
+0.13%
$ 10,607 $ 1
Feb 5, 2022 $ 0.00203
+10.04%
$ 10,587 $ 1
Feb 4, 2022 $ 0.00185
+1.54%
$ 9,628 $ 1
Feb 3, 2022 $ 0.00181
+0.76%
$ 9,439 $ 1
Feb 2, 2022 $ 0.0018
+20.91%
$ 9,362 $ 3
Feb 1, 2022 $ 0.00149
-18.89%
$ 7,756 $ 0
Jan 31, 2022 $ 0.00184
+27.96%
$ 9,568 $ 2
Jan 30, 2022 $ 0.00144
-4.13%
$ 7,479 $ 0.1
Jan 29, 2022 $ 0.0015
-0.70%
$ 7,792 $ 0
Jan 28, 2022 $ 0.00151
-12.97%
$ 7,858 $ 0
Jan 27, 2022 $ 0.00174
+7.76%
$ 9,029 $ 6
Jan 26, 2022 $ 0.00161
-8.13%
$ 8,376 $ 9
Jan 25, 2022 $ 0.00175
+7.48%
$ 9,123 $ 5
Jan 24, 2022 $ 0.00163
+7.52%
$ 8,490 $ 8
Jan 23, 2022 $ 0.00152
+2.00%
$ 7,925 $ 4
Jan 22, 2022 $ 0.00149
-16.46%
$ 7,745 $ 4
Jan 21, 2022 $ 0.00177
+15.16%
$ 9,234 $ 2
Jan 20, 2022 $ 0.00154
-16.59%
$ 8,019 $ 15
Jan 19, 2022 $ 0.00185
-8.69%
$ 9,614 $ 2
Jan 18, 2022 $ 0.00202
-0.71%
$ 10,528 $ 2
Jan 17, 2022 $ 0.00204
-2.00%
$ 10,597 $ 2
Jan 16, 2022 $ 0.00209
+2.19%
$ 10,875 $ 1
Jan 15, 2022 $ 0.00205
+5.76%
$ 10,653 $ 1
Jan 14, 2022 $ 0.00193
-8.32%
$ 10,068 $ 2
Jan 13, 2022 $ 0.00211
+7.31%
$ 10,974 $ 2
Jan 12, 2022 $ 0.00197
-5.33%
$ 10,226 $ 2
Jan 11, 2022 $ 0.00208
-0.90%
$ 10,801 $ 2
Jan 10, 2022 $ 0.0021
-1.91%
$ 10,915 $ 2
Jan 9, 2022 $ 0.00214
+30.52%
$ 11,129 $ 1
Jan 8, 2022 $ 0.00164
-9.60%
$ 8,528 $ 1
Jan 7, 2022 $ 0.00215
-0.96%
$ 11,205 $ 3
Jan 6, 2022 $ 0.00217
-0.33%
$ 11,309 $ 2
Jan 5, 2022 $ 0.00218
-5.14%
$ 11,369 $ 1
Jan 4, 2022 $ 0.00231
-1.56%
$ 11,996 $ 1
Jan 3, 2022 $ 0.00234
-1.23%
$ 12,185 $ 1
Jan 2, 2022 $ 0.00237
+0.43%
$ 12,345 $ 1
Jan 1, 2022 $ 0.00236
+1.73%
$ 12,285 $ 4
Dec 31, 2021 $ 0.00232
-1.48%
$ 12,075 $ 2
Dec 30, 2021 $ 0.00235
+1.61%
$ 12,249 $ 1
Dec 29, 2021 $ 0.00231
-1.18%
$ 12,044 $ 2
Dec 28, 2021 $ 0.00235
-8.08%
$ 12,206 $ 6
Dec 27, 2021 $ 0.00255
-0.14%
$ 13,285 $ 1
Dec 26, 2021 $ 0.00256
+0.83%
$ 13,297 $ 2