Sparks Historical Data

SPK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00188
-9.63%
$ 9,771 $ 0.1
Jul 25, 2021 $ 0.00207
-14.46%
$ 10,796 $ 1
Jul 24, 2021 $ 0.00242
-19.71%
$ 12,611 $ 17
Jul 23, 2021 $ 0.00302
+86.70%
$ 15,700 $ 2
Jul 22, 2021 $ 0.00162
+0.35%
$ 8,411 $ 1
Jul 21, 2021 $ 0.00161
-17.92%
$ 8,382 $ 10
Jul 20, 2021 $ 0.00196
+27.14%
$ 10,211 $ 4
Jul 19, 2021 $ 0.00154
-36.35%
$ 8,031 $ 456
Jul 18, 2021 $ 0.00243
-3.80%
$ 12,629 $ 2
Jul 17, 2021 $ 0.00252
+1.51%
$ 13,132 $ 2
Jul 16, 2021 $ 0.00249
-36.51%
$ 12,933 $ 4
Jul 15, 2021 $ 0.00392
+71.01%
$ 20,414 $ 8
Jul 14, 2021 $ 0.00229
-8.62%
$ 11,937 $ 10
Jul 13, 2021 $ 0.00251
+13.46%
$ 13,055 $ 10
Jul 12, 2021 $ 0.00221
-22.79%
$ 11,509 $ 18
Jul 11, 2021 $ 0.00284
+12.93%
$ 14,789 $ 10
Jul 10, 2021 $ 0.00252
-30.98%
$ 13,114 $ 9
Jul 9, 2021 $ 0.00365
-18.36%
$ 19,003 $ 14
Jul 8, 2021 $ 0.00447
-4.70%
$ 23,276 $ 16
Jul 7, 2021 $ 0.00469
+13.81%
$ 24,427 $ 4
Jul 6, 2021 $ 0.00412
-9.09%
$ 21,433 $ 12
Jul 5, 2021 $ 0.00453
-24.95%
$ 23,584 $ 22
Jul 4, 2021 $ 0.00604
-8.33%
$ 31,431 $ 74
Jul 3, 2021 $ 0.00659
+6.45%
$ 34,283 $ 22
Jul 2, 2021 $ 0.00619
-0.62%
$ 32,198 $ 10
Jul 1, 2021 $ 0.00623
+3.00%
$ 32,410 $ 20
Jun 30, 2021 $ 0.00606
+60.40%
$ 31,512 $ 312
Jun 29, 2021 $ 0.00378
+37.09%
$ 19,645 $ 1
Jun 28, 2021 $ 0.00275
-0.51%
$ 14,329 $ 14
Jun 27, 2021 $ 0.00277
+8.00%
$ 14,400 $ 4
Jun 26, 2021 $ 0.00256
+0.94%
$ 13,308 $ 2
Jun 25, 2021 $ 0.00253
-8.51%
$ 13,191 $ 1
Jun 24, 2021 $ 0.00277
+8.03%
$ 14,417 $ 3
Jun 23, 2021 $ 0.00257
+1.21%
$ 13,348 $ 5
Jun 22, 2021 $ 0.00253
+0.94%
$ 13,188 $ 4
Jun 21, 2021 $ 0.00251
-9.08%
$ 13,064 $ 19
Jun 20, 2021 $ 0.00276
-2.41%
$ 14,366 $ 4
Jun 19, 2021 $ 0.00283
+0.68%
$ 14,722 $ 7
Jun 18, 2021 $ 0.00281
+4.93%
$ 14,622 $ 69
Jun 17, 2021 $ 0.00268
-1.88%
$ 13,936 $ 3
Jun 16, 2021 $ 0.00273
-4.93%
$ 14,191 $ 6
Jun 15, 2021 $ 0.00287
-0.61%
$ 14,932 $ 4
Jun 14, 2021 $ 0.00289
+1.36%
$ 15,023 $ 6
Jun 13, 2021 $ 0.00285
+16.78%
$ 14,809 $ 8
Jun 12, 2021 $ 0.00244
-5.07%
$ 12,684 $ 6
Jun 11, 2021 $ 0.00257
-0.46%
$ 13,361 $ 10
Jun 10, 2021 $ 0.00258
-4.43%
$ 13,427 $ 42
Jun 9, 2021 $ 0.0027
+27.16%
$ 14,056 $ 18
Jun 8, 2021 $ 0.00212
-14.33%
$ 11,052 $ 13
Jun 7, 2021 $ 0.00248
-29.03%
$ 12,905 $ 9