Sparks Historical Data

SPK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00353
+5.52%
$ 18,352 $ 12
Jun 5, 2021 $ 0.00334
-67.28%
$ 17,380 $ 58
Jun 4, 2021 $ 0.0102
+233.10%
$ 53,123 $ 103
Jun 3, 2021 $ 0.00306
+0.38%
$ 15,947 $ 19
Jun 2, 2021 $ 0.00305
+3.76%
$ 15,893 $ 32
Jun 1, 2021 $ 0.00294
-1.04%
$ 15,314 $ 17
May 30, 2021 $ 0.00333
+18.83%
$ 17,313 $ 132
May 29, 2021 $ 0.0028
+10.20%
$ 14,569 $ 19
May 28, 2021 $ 0.00254
-0.38%
$ 13,221 $ 6
May 27, 2021 $ 0.00255
-30.94%
$ 13,284 $ 7
May 26, 2021 $ 0.00369
+27.69%
$ 19,226 $ 3
May 25, 2021 $ 0.00289
-13.48%
$ 15,061 $ 6
May 24, 2021 $ 0.00335
+13.07%
$ 17,417 $ 5
May 23, 2021 $ 0.00296
-18.07%
$ 15,394 $ 11
May 22, 2021 $ 0.00361
+1.69%
$ 18,782 $ 18
May 21, 2021 $ 0.00355
-10.91%
$ 18,468 $ 9
May 20, 2021 $ 0.00399
+13.71%
$ 20,754 $ 44
May 19, 2021 $ 0.00351
-23.69%
$ 18,284 $ 63
May 18, 2021 $ 0.00458
+23.02%
$ 23,858 $ 34
May 17, 2021 $ 0.00373
+0.44%
$ 19,409 $ 139
May 16, 2021 $ 0.00371
+20.10%
$ 19,286 $ 18
May 15, 2021 $ 0.00309
-13.79%
$ 16,068 $ 21
May 14, 2021 $ 0.00358
+20.59%
$ 18,642 $ 292
May 13, 2021 $ 0.00297
+28.04%
$ 15,438 $ 31
May 12, 2021 $ 0.00232
-16.00%
$ 12,091 $ 8
May 11, 2021 $ 0.00277
+4.87%
$ 14,393 $ 11
May 10, 2021 $ 0.00264
-2.13%
$ 13,728 $ 15
May 9, 2021 $ 0.0027
+3.98%
$ 14,024 $ 17
May 8, 2021 $ 0.00259
-24.12%
$ 13,485 $ 93
May 7, 2021 $ 0.00342
-14.75%
$ 17,771 $ 21
May 6, 2021 $ 0.004
-2.71%
$ 20,830 $ 24
May 5, 2021 $ 0.00412
+23.53%
$ 21,414 $ 42
May 4, 2021 $ 0.00333
-0.29%
$ 17,352 $ 48
May 3, 2021 $ 0.00331
+13.05%
$ 17,243 $ 6
May 2, 2021 $ 0.00293
-9.00%
$ 15,253 $ 28
May 1, 2021 $ 0.00322
-27.43%
$ 16,764 $ 40
Apr 30, 2021 $ 0.00444
-8.93%
$ 23,091 $ 261
Apr 29, 2021 $ 0.00487
-5.16%
$ 25,354 $ 12
Apr 28, 2021 $ 0.00514
+1.50%
$ 26,726 $ 9
Apr 27, 2021 $ 0.00506
-4.99%
$ 26,328 $ 5
Apr 26, 2021 $ 0.00533
+8.31%
$ 27,714 $ 53
Apr 25, 2021 $ 0.00492
-2.54%
$ 25,585 $ 15
Apr 24, 2021 $ 0.00505
-8.77%
$ 26,265 $ 18
Apr 23, 2021 $ 0.00553
+3.87%
$ 28,794 $ 589
Apr 22, 2021 $ 0.00533
-4.54%
$ 27,733 $ 12
Apr 21, 2021 $ 0.00557
-8.39%
$ 29,001 $ 15
Apr 20, 2021 $ 0.00609
+3.44%
$ 31,670 $ 7
Apr 19, 2021 $ 0.00588
+14.44%
$ 30,615 $ 119
Apr 18, 2021 $ 0.00515
-38.16%
$ 26,789 $ 868
Apr 17, 2021 $ 0.00833
+64.44%
$ 43,347 $ 38