Sparks Historical Data

SPK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.000913
-78.35%
$ -- $ 480
Oct 2019 $ 0.00422
-6.03%
$ -- $ 633
Sep 2019 $ 0.00449
-46.19%
$ -- $ 1,190
Aug 2019 $ 0.00834
+9.47%
$ -- $ 6,667
Jul 2019 $ 0.00762
-50.35%
$ -- $ 10,347
Jun 2019 $ 0.0153
-10.68%
$ -- $ 15,603
May 2019 $ 0.0172
-10.58%
$ -- $ 13,316
Apr 2019 $ 0.0192
-0.38%
$ -- $ 12,269
Mar 2019 $ 0.0193
+31.49%
$ -- $ 27,658
Feb 2019 $ 0.0147
+171.52%
$ -- $ 50,699
Jan 2019 $ 0.0054
-10.19%
$ -- $ 57,543
Dec 2018 $ 0.00602
+7.03%
$ -- $ 46,391
Nov 2018 $ 0.00562
-57.83%
$ 29,270 $ 162,891
Oct 2018 $ 0.0131
-20.66%
$ -- $ 201,314
Sep 2018 $ 0.0143
-50.00%
$ -- $ 198,709
Aug 2018 $ 0.0327
-61.61%
$ -- $ 209,138
Jul 2018 $ 0.0862
+0.66%
$ -- $ 219,090
Jun 2018 $ 0.0822
-31.50%
$ -- $ 197,715
May 2018 $ 0.12
-23.91%
$ -- $ 264,217
Apr 2018 $ 0.145
+416.21%
$ -- $ 237,493
Mar 2018 $ 0.0416
-88.11%
$ -- $ 285,002
Feb 2018 $ 0.363
-91.36%
$ -- $ 264,143
Jan 2018 $ 6.33
-61.82%
$ -- $ 100,807
Download