Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparks Historical Data

SPK Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $0.00508
+31.12%
$26,431 $378
Apr 15, 2021 $0.00387
-64.43%
$20,157 $137
Apr 14, 2021 $0.0109
+179.28%
$56,664 $47
Apr 13, 2021 $0.0039
+6.27%
$20,297 $31
Apr 12, 2021 $0.00381
-10.37%
$19,828 $22
Apr 11, 2021 $0.00425
+10.99%
$22,127 $93
Apr 10, 2021 $0.00383
+0.78%
$19,934 $4
Apr 9, 2021 $0.0038
+22.67%
$19,772 $22
Apr 8, 2021 $0.0031
+2.05%
$16,120 $14
Apr 7, 2021 $0.00304
-6.56%
$15,810 $16
Apr 6, 2021 $0.00325
-36.29%
$16,911 $17
Apr 5, 2021 $0.0051
+69.59%
$26,522 $100
Apr 4, 2021 $0.003
-3.67%
$15,621 $8
Apr 3, 2021 $0.00312
-21.00%
$16,219 $51
Apr 2, 2021 $0.00395
+11.56%
$20,531 $26
Apr 1, 2021 $0.00354
-0.80%
$18,405 $16
Mar 30, 2021 $0.00353
+1.61%
$18,366 $51
Mar 29, 2021 $0.00347
-26.82%
$18,074 $25
Mar 28, 2021 $0.00474
+41.08%
$24,665 $144
Mar 27, 2021 $0.00336
-3.00%
$17,476 $15
Mar 26, 2021 $0.00346
+4.52%
$18,012 $15
Mar 25, 2021 $0.00331
-0.78%
$17,236 $12
Mar 24, 2021 $0.00334
+1.34%
$17,383 $24
Mar 23, 2021 $0.00329
-18.37%
$17,135 $204
Mar 22, 2021 $0.00403
-7.96%
$20,982 $13
Mar 21, 2021 $0.00438
-21.40%
$22,815 $27
Mar 20, 2021 $0.00558
+13.09%
$29,031 $87
Mar 19, 2021 $0.00466
+58.94%
$24,272 $33
Mar 18, 2021 $0.00293
-38.01%
$15,261 $72
Mar 17, 2021 $0.00473
+1.19%
$24,628 $38
Mar 16, 2021 $0.00468
-21.06%
$24,345 $95
Mar 15, 2021 $0.00593
-12.83%
$30,868 $12
Mar 14, 2021 $0.0068
-6.27%
$35,366 $17
Mar 13, 2021 $0.00725
+9.38%
$37,726 $19
Mar 12, 2021 $0.00663
+3.75%
$34,477 $24
Mar 11, 2021 $0.00638
+0.28%
$33,213 $13
Mar 10, 2021 $0.00636
-12.17%
$33,084 $24
Mar 9, 2021 $0.00723
+29.32%
$37,642 $79
Mar 8, 2021 $0.00559
-23.56%
$29,102 $23
Mar 7, 2021 $0.00732
+1.78%
$38,072 $15
Mar 6, 2021 $0.00719
+6.42%
$37,416 $31
Mar 5, 2021 $0.00676
-18.44%
$35,154 $125
Mar 4, 2021 $0.00828
-3.62%
$43,110 $6
Mar 3, 2021 $0.00859
+59.48%
$44,691 $81
Mar 2, 2021 $0.00538
-52.75%
$28,019 $412
Mar 1, 2021 $0.0114
+34.94%
$59,310 $16
Feb 28, 2021 $0.00844
-13.20%
$43,942 $22
Feb 27, 2021 $0.00974
+2.92%
$50,659 $32
Feb 26, 2021 $0.00947
+5.42%
$49,286 $482
Feb 25, 2021 $0.009
+0.34%
$46,823 $18