Sparks Historical Data

SPK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00508
+31.12%
$ 26,431 $ 378
Apr 15, 2021 $ 0.00387
-64.43%
$ 20,157 $ 137
Apr 14, 2021 $ 0.0109
+179.28%
$ 56,664 $ 47
Apr 13, 2021 $ 0.0039
+6.27%
$ 20,297 $ 31
Apr 12, 2021 $ 0.00381
-10.37%
$ 19,828 $ 22
Apr 11, 2021 $ 0.00425
+10.99%
$ 22,127 $ 93
Apr 10, 2021 $ 0.00383
+0.78%
$ 19,934 $ 4
Apr 9, 2021 $ 0.0038
+22.67%
$ 19,772 $ 22
Apr 8, 2021 $ 0.0031
+2.05%
$ 16,120 $ 14
Apr 7, 2021 $ 0.00304
-6.56%
$ 15,810 $ 16
Apr 6, 2021 $ 0.00325
-36.29%
$ 16,911 $ 17
Apr 5, 2021 $ 0.0051
+69.59%
$ 26,522 $ 100
Apr 4, 2021 $ 0.003
-3.67%
$ 15,621 $ 8
Apr 3, 2021 $ 0.00312
-21.00%
$ 16,219 $ 51
Apr 2, 2021 $ 0.00395
+11.56%
$ 20,531 $ 26
Apr 1, 2021 $ 0.00354
-0.80%
$ 18,405 $ 16
Mar 30, 2021 $ 0.00353
+1.61%
$ 18,366 $ 51
Mar 29, 2021 $ 0.00347
-26.82%
$ 18,074 $ 25
Mar 28, 2021 $ 0.00474
+41.08%
$ 24,665 $ 144
Mar 27, 2021 $ 0.00336
-3.00%
$ 17,476 $ 15
Mar 26, 2021 $ 0.00346
+4.52%
$ 18,012 $ 15
Mar 25, 2021 $ 0.00331
-0.78%
$ 17,236 $ 12
Mar 24, 2021 $ 0.00334
+1.34%
$ 17,383 $ 24
Mar 23, 2021 $ 0.00329
-18.37%
$ 17,135 $ 204
Mar 22, 2021 $ 0.00403
-7.96%
$ 20,982 $ 13
Mar 21, 2021 $ 0.00438
-21.40%
$ 22,815 $ 27
Mar 20, 2021 $ 0.00558
+13.09%
$ 29,031 $ 87
Mar 19, 2021 $ 0.00466
+58.94%
$ 24,272 $ 33
Mar 18, 2021 $ 0.00293
-38.01%
$ 15,261 $ 72
Mar 17, 2021 $ 0.00473
+1.19%
$ 24,628 $ 38
Mar 16, 2021 $ 0.00468
-21.06%
$ 24,345 $ 95
Mar 15, 2021 $ 0.00593
-12.83%
$ 30,868 $ 12
Mar 14, 2021 $ 0.0068
-6.27%
$ 35,366 $ 17
Mar 13, 2021 $ 0.00725
+9.38%
$ 37,726 $ 19
Mar 12, 2021 $ 0.00663
+3.75%
$ 34,477 $ 24
Mar 11, 2021 $ 0.00638
+0.28%
$ 33,213 $ 13
Mar 10, 2021 $ 0.00636
-12.17%
$ 33,084 $ 24
Mar 9, 2021 $ 0.00723
+29.32%
$ 37,642 $ 79
Mar 8, 2021 $ 0.00559
-23.56%
$ 29,102 $ 23
Mar 7, 2021 $ 0.00732
+1.78%
$ 38,072 $ 15
Mar 6, 2021 $ 0.00719
+6.42%
$ 37,416 $ 31
Mar 5, 2021 $ 0.00676
-18.44%
$ 35,154 $ 125
Mar 4, 2021 $ 0.00828
-3.62%
$ 43,110 $ 6
Mar 3, 2021 $ 0.00859
+59.48%
$ 44,691 $ 81
Mar 2, 2021 $ 0.00538
-52.75%
$ 28,019 $ 412
Mar 1, 2021 $ 0.0114
+34.94%
$ 59,310 $ 16
Feb 28, 2021 $ 0.00844
-13.20%
$ 43,942 $ 22
Feb 27, 2021 $ 0.00974
+2.92%
$ 50,659 $ 32
Feb 26, 2021 $ 0.00947
+5.42%
$ 49,286 $ 482
Feb 25, 2021 $ 0.009
+0.34%
$ 46,823 $ 18