Sparks Historical Data

SPK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00896
+1.50%
$ 46,639 $ 10
Feb 23, 2021 $ 0.00882
-10.36%
$ 45,876 $ 98
Feb 22, 2021 $ 0.00983
-2.46%
$ 51,167 $ 16
Feb 21, 2021 $ 0.0101
+37.44%
$ 52,475 $ 492
Feb 20, 2021 $ 0.00733
-25.30%
$ 38,146 $ 229
Feb 19, 2021 $ 0.00982
+27.91%
$ 51,076 $ 158
Feb 18, 2021 $ 0.00768
-20.59%
$ 39,940 $ 42
Feb 17, 2021 $ 0.00967
+8.22%
$ 50,305 $ 52
Feb 16, 2021 $ 0.00894
+2.91%
$ 46,495 $ 48
Feb 15, 2021 $ 0.00868
+71.03%
$ 45,176 $ 2,556
Feb 14, 2021 $ 0.00508
+4.32%
$ 26,419 $ 21
Feb 13, 2021 $ 0.00487
+8.10%
$ 25,320 $ 8
Feb 12, 2021 $ 0.00451
+34.57%
$ 23,444 $ 27
Feb 11, 2021 $ 0.00335
+10.15%
$ 17,423 $ 22
Feb 10, 2021 $ 0.00385
+19.91%
$ 20,057 $ 31
Feb 9, 2021 $ 0.0032
-14.08%
$ 16,638 $ 10
Feb 8, 2021 $ 0.00372
-13.48%
$ 19,345 $ 23
Feb 7, 2021 $ 0.0043
+68.26%
$ 22,363 $ 6
Feb 6, 2021 $ 0.00255
-32.47%
$ 13,283 $ 72
Feb 5, 2021 $ 0.00378
+5.28%
$ 19,660 $ 0
Feb 4, 2021 $ 0.00359
-2.89%
$ 18,676 $ 10
Feb 3, 2021 $ 0.0037
-19.49%
$ 19,230 $ 42
Feb 2, 2021 $ 0.00459
+25.37%
$ 23,898 $ 26
Feb 1, 2021 $ 0.00366
-7.83%
$ 19,062 $ 33
Jan 30, 2021 $ 0.00444
+0.47%
$ 23,120 $ 19
Jan 29, 2021 $ 0.00442
+15.15%
$ 23,002 $ 15
Jan 28, 2021 $ 0.00384
+9.34%
$ 19,967 $ 7
Jan 27, 2021 $ 0.00351
-5.16%
$ 18,265 $ 3
Jan 26, 2021 $ 0.0037
-0.58%
$ 19,262 $ 1
Jan 24, 2021 $ 0.00497
+39.76%
$ 25,859 $ 40
Jan 23, 2021 $ 0.00356
-1.79%
$ 18,506 $ 1
Jan 22, 2021 $ 0.00362
+7.92%
$ 18,841 $ 2
Jan 21, 2021 $ 0.00336
-13.02%
$ 17,495 $ 1
Jan 20, 2021 $ 0.00387
-0.33%
$ 20,139 $ 1
Jan 19, 2021 $ 0.00389
-3.48%
$ 20,237 $ 1
Jan 18, 2021 $ 0.00403
-17.96%
$ 20,982 $ 48
Jan 17, 2021 $ 0.00491
-0.07%
$ 25,564 $ 2
Jan 16, 2021 $ 0.00492
+11.00%
$ 25,616 $ 2
Jan 15, 2021 $ 0.00443
-13.21%
$ 23,055 $ 14
Jan 14, 2021 $ 0.0051
-2.30%
$ 26,553 $ 7
Jan 13, 2021 $ 0.00522
+10.35%
$ 27,173 $ 6
Jan 12, 2021 $ 0.00473
-4.68%
$ 24,599 $ 5
Jan 11, 2021 $ 0.00496
-7.24%
$ 25,835 $ 37
Jan 10, 2021 $ 0.00536
+0.37%
$ 27,882 $ 7
Jan 9, 2021 $ 0.00534
-6.26%
$ 27,790 $ 5
Jan 8, 2021 $ 0.0057
+10.90%
$ 29,662 $ 2
Jan 7, 2021 $ 0.00514
+16.33%
$ 26,757 $ 2
Jan 6, 2021 $ 0.00442
+14.71%
$ 22,995 $ 2
Jan 5, 2021 $ 0.00385
+12.37%
$ 20,052 $ 2
Jan 4, 2021 $ 0.00382
-0.76%
$ 19,887 $ 95