Sparks Historical Data

SPK Page 22
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00385
-25.16%
$ 20,024 $ 95
Jan 2, 2021 $ 0.00514
-27.63%
$ 26,738 $ 62
Jan 1, 2021 $ 0.0071
+53.12%
$ 36,935 $ 8
Dec 31, 2020 $ 0.00464
-39.09%
$ 24,134 $ 7
Dec 30, 2020 $ 0.00761
+1.86%
$ 39,591 $ 53
Dec 29, 2020 $ 0.00425
+0.53%
$ 22,099 $ 2
Dec 28, 2020 $ 0.00418
-8.56%
$ 21,752 $ 3
Dec 27, 2020 $ 0.00508
-5.09%
$ 26,434 $ 12
Dec 26, 2020 $ 0.00529
-2.26%
$ 27,513 $ 6
Dec 25, 2020 $ 0.00514
-0.06%
$ 26,760 $ 2
Dec 24, 2020 $ 0.0052
+3.19%
$ 27,033 $ 2
Dec 23, 2020 $ 0.00508
-8.06%
$ 26,421 $ 10
Dec 22, 2020 $ 0.00539
-5.06%
$ 28,065 $ 643
Dec 21, 2020 $ 0.00573
-16.46%
$ 29,836 $ 2
Dec 20, 2020 $ 0.0068
+31.79%
$ 35,402 $ 3
Dec 19, 2020 $ 0.00525
-21.22%
$ 27,316 $ 20
Dec 18, 2020 $ 0.0066
+0.78%
$ 34,352 $ 8
Dec 17, 2020 $ 0.00662
+29.99%
$ 34,448 $ 3
Dec 16, 2020 $ 0.00476
+11.62%
$ 24,744 $ 60
Dec 15, 2020 $ 0.00393
+0.18%
$ 20,476 $ 6
Dec 14, 2020 $ 0.00453
-24.59%
$ 23,569 $ 1
Dec 13, 2020 $ 0.00495
-0.41%
$ 25,750 $ 220
Dec 12, 2020 $ 0.00447
+38.09%
$ 23,276 $ 5
Dec 11, 2020 $ 0.00322
+25.07%
$ 16,738 $ 18
Dec 10, 2020 $ 0.00257
-11.04%
$ 13,386 $ 1
Dec 9, 2020 $ 0.00291
-26.67%
$ 15,137 $ 13
Dec 8, 2020 $ 0.00359
+28.97%
$ 18,675 $ 23
Dec 7, 2020 $ 0.00278
+11.53%
$ 14,447 $ 56
Dec 6, 2020 $ 0.00249
-32.17%
$ 12,951 $ 27
Dec 5, 2020 $ 0.00249
-24.59%
$ 12,935 $ 1
Dec 4, 2020 $ 0.00328
+40.81%
$ 17,088 $ 7
Dec 3, 2020 $ 0.0037
+38.06%
$ 19,279 $ 21
Dec 2, 2020 $ 0.0027
+2.56%
$ 14,073 $ 2
Dec 1, 2020 $ 0.00266
-3.14%
$ 13,817 $ 13
Nov 30, 2020 $ 0.00263
+2.25%
$ 13,686 $ 22
Nov 29, 2020 $ 0.00257
+13.20%
$ 13,382 $ 22
Nov 28, 2020 $ 0.00227
+5.32%
$ 11,820 $ 11
Nov 27, 2020 $ 0.00216
+1.37%
$ 11,215 $ 1
Nov 26, 2020 $ 0.00212
-10.14%
$ 11,057 $ 1
Nov 25, 2020 $ 0.00237
-16.57%
$ 12,311 $ 45
Nov 24, 2020 $ 0.00284
+35.42%
$ 14,755 $ 18
Nov 23, 2020 $ 0.00209
+5.37%
$ 10,891 $ 27
Nov 22, 2020 $ 0.00199
-2.11%
$ 10,337 $ 1
Nov 21, 2020 $ 0.00203
-42.86%
$ 10,563 $ 2
Nov 20, 2020 $ 0.00355
+25.45%
$ 18,482 $ 2
Nov 19, 2020 $ 0.00283
+0.08%
$ 14,731 $ 32
Nov 18, 2020 $ 0.00283
+52.88%
$ 14,723 $ 1
Nov 17, 2020 $ 0.00185
+5.61%
$ 9,633 $ 1
Nov 16, 2020 $ 0.00175
+2.68%
$ 9,121 $ 1
Nov 15, 2020 $ 0.00171
-1.55%
$ 8,884 $ 1