Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparks Historical Data

SPK Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2021 $0.00385
-25.16%
$20,024 $95
Jan 2, 2021 $0.00514
-27.63%
$26,738 $62
Jan 1, 2021 $0.0071
+53.12%
$36,935 $8
Dec 31, 2020 $0.00464
-39.09%
$24,134 $7
Dec 30, 2020 $0.00761
+1.86%
$39,591 $53
Dec 29, 2020 $0.00425
+0.53%
$22,099 $2
Dec 28, 2020 $0.00418
-8.56%
$21,752 $3
Dec 27, 2020 $0.00508
-5.09%
$26,434 $12
Dec 26, 2020 $0.00529
-2.26%
$27,513 $6
Dec 25, 2020 $0.00514
-0.06%
$26,760 $2
Dec 24, 2020 $0.0052
+3.19%
$27,033 $2
Dec 23, 2020 $0.00508
-8.06%
$26,421 $10
Dec 22, 2020 $0.00539
-5.06%
$28,065 $643
Dec 21, 2020 $0.00573
-16.46%
$29,836 $2
Dec 20, 2020 $0.0068
+31.79%
$35,402 $3
Dec 19, 2020 $0.00525
-21.22%
$27,316 $20
Dec 18, 2020 $0.0066
+0.78%
$34,352 $8
Dec 17, 2020 $0.00662
+29.99%
$34,448 $3
Dec 16, 2020 $0.00476
+11.62%
$24,744 $60
Dec 15, 2020 $0.00393
+0.18%
$20,476 $6
Dec 14, 2020 $0.00453
-24.59%
$23,569 $1
Dec 13, 2020 $0.00495
-0.41%
$25,750 $220
Dec 12, 2020 $0.00447
+38.09%
$23,276 $5
Dec 11, 2020 $0.00322
+25.07%
$16,738 $18
Dec 10, 2020 $0.00257
-11.04%
$13,386 $1
Dec 9, 2020 $0.00291
-26.67%
$15,137 $13
Dec 8, 2020 $0.00359
+28.97%
$18,675 $23
Dec 7, 2020 $0.00278
+11.53%
$14,447 $56
Dec 6, 2020 $0.00249
-32.17%
$12,951 $27
Dec 5, 2020 $0.00249
-24.59%
$12,935 $1
Dec 4, 2020 $0.00328
+40.81%
$17,088 $7
Dec 3, 2020 $0.0037
+38.06%
$19,279 $21
Dec 2, 2020 $0.0027
+2.56%
$14,073 $2
Dec 1, 2020 $0.00266
-3.14%
$13,817 $13
Nov 30, 2020 $0.00263
+2.25%
$13,686 $22
Nov 29, 2020 $0.00257
+13.20%
$13,382 $22
Nov 28, 2020 $0.00227
+5.32%
$11,820 $11
Nov 27, 2020 $0.00216
+1.37%
$11,215 $1
Nov 26, 2020 $0.00212
-10.14%
$11,057 $1
Nov 25, 2020 $0.00237
-16.57%
$12,311 $45
Nov 24, 2020 $0.00284
+35.42%
$14,755 $18
Nov 23, 2020 $0.00209
+5.37%
$10,891 $27
Nov 22, 2020 $0.00199
-2.11%
$10,337 $1
Nov 21, 2020 $0.00203
-42.86%
$10,563 $2
Nov 20, 2020 $0.00355
+25.45%
$18,482 $2
Nov 19, 2020 $0.00283
+0.08%
$14,731 $32
Nov 18, 2020 $0.00283
+52.88%
$14,723 $1
Nov 17, 2020 $0.00185
+5.61%
$9,633 $1
Nov 16, 2020 $0.00175
+2.68%
$9,121 $1
Nov 15, 2020 $0.00171
-1.55%
$8,884 $1