Sparks Historical Data

SPK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00173
-0.65%
$ 9,025 $ 2
Nov 13, 2020 $ 0.00175
+1.38%
$ 9,083 $ 0
Nov 12, 2020 $ 0.00172
+2.59%
$ 8,959 $ 1
Nov 11, 2020 $ 0.00168
+1.64%
$ 8,733 $ 9
Nov 10, 2020 $ 0.00165
+1.68%
$ 8,591 $ 0
Nov 9, 2020 $ 0.00162
-7.42%
$ 8,452 $ 26
Nov 8, 2020 $ 0.00175
+5.63%
$ 9,130 $ 6
Nov 7, 2020 $ 0.00166
-4.80%
$ 8,644 $ 1
Nov 6, 2020 $ 0.00174
-17.82%
$ 9,075 $ 10
Nov 5, 2020 $ 0.00212
+39.94%
$ 11,045 $ 60
Nov 4, 2020 $ 0.00152
-1.30%
$ 7,893 $ 19
Nov 3, 2020 $ 0.00154
+2.93%
$ 7,992 $ 2
Nov 2, 2020 $ 0.00149
-3.19%
$ 7,765 $ 5
Nov 1, 2020 $ 0.00154
-7.04%
$ 8,019 $ 27
Oct 31, 2020 $ 0.00166
+10.86%
$ 8,625 $ 0
Oct 30, 2020 $ 0.00149
-7.41%
$ 7,779 $ 3
Oct 29, 2020 $ 0.00161
+9.09%
$ 8,401 $ 2
Oct 28, 2020 $ 0.00148
-7.55%
$ 7,700 $ 30
Oct 27, 2020 $ 0.0016
+3.37%
$ 8,336 $ 1
Oct 26, 2020 $ 0.00155
+0.43%
$ 8,066 $ 2
Oct 25, 2020 $ 0.00154
-23.66%
$ 8,032 $ 1
Oct 24, 2020 $ 0.00202
+48.53%
$ 10,520 $ 1
Oct 23, 2020 $ 0.00136
-13.23%
$ 7,083 $ 7
Oct 22, 2020 $ 0.00157
+2.02%
$ 8,164 $ 7
Oct 21, 2020 $ 0.00154
+17.38%
$ 8,004 $ 4
Oct 20, 2020 $ 0.00131
-40.13%
$ 6,819 $ 0
Oct 19, 2020 $ 0.00219
+89.87%
$ 11,391 $ 2
Oct 18, 2020 $ 0.00115
-40.82%
$ 5,999 $ 5
Oct 17, 2020 $ 0.00195
+81.16%
$ 10,139 $ 4
Oct 16, 2020 $ 0.00108
-10.31%
$ 5,596 $ 19
Oct 15, 2020 $ 0.0012
-4.32%
$ 6,239 $ 0
Oct 14, 2020 $ 0.00125
-15.63%
$ 6,522 $ 17
Oct 13, 2020 $ 0.00149
+2.66%
$ 7,730 $ 0.1
Oct 12, 2020 $ 0.00145
+30.87%
$ 7,531 $ 0
Oct 11, 2020 $ 0.00111
-24.66%
$ 5,757 $ 13
Oct 10, 2020 $ 0.00147
+2.04%
$ 7,640 $ 0
Oct 9, 2020 $ 0.00144
+23.05%
$ 7,488 $ 0
Oct 8, 2020 $ 0.00117
+4.28%
$ 6,082 $ 6
Oct 7, 2020 $ 0.00112
-18.20%
$ 5,832 $ 6
Oct 6, 2020 $ 0.00137
+16.41%
$ 7,130 $ 0
Oct 5, 2020 $ 0.00118
-9.48%
$ 6,125 $ 6
Oct 4, 2020 $ 0.0013
+1.83%
$ 6,766 $ 8
Oct 3, 2020 $ 0.00128
-0.17%
$ 6,645 $ 3
Oct 2, 2020 $ 0.00128
-0.49%
$ 6,656 $ 0
Oct 1, 2020 $ 0.00128
-0.67%
$ 6,686 $ 0
Sep 30, 2020 $ 0.00129
-2.25%
$ 6,731 $ 4
Sep 29, 2020 $ 0.00132
-7.08%
$ 6,885 $ 3
Sep 28, 2020 $ 0.00142
+0.13%
$ 7,414 $ 0
Sep 27, 2020 $ 0.00142
+1.09%
$ 7,402 $ 0
Sep 26, 2020 $ 0.00141
-12.11%
$ 7,327 $ 0