Sparks Historical Data

SPK Page 24
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0016
-29.55%
$ 8,336 $ 19
Sep 24, 2020 $ 0.00227
+23.28%
$ 11,832 $ 66
Sep 23, 2020 $ 0.00184
-2.73%
$ 9,598 $ 0
Sep 22, 2020 $ 0.0019
+0.84%
$ 9,867 $ 0
Sep 21, 2020 $ 0.00188
-2.84%
$ 9,786 $ 5
Sep 20, 2020 $ 0.00194
-0.97%
$ 10,072 $ 0
Sep 19, 2020 $ 0.00195
-3.26%
$ 10,171 $ 62
Sep 18, 2020 $ 0.00202
-26.25%
$ 10,503 $ 0
Sep 17, 2020 $ 0.00274
+31.38%
$ 14,239 $ 37
Sep 16, 2020 $ 0.00208
+1.60%
$ 10,844 $ 28
Sep 15, 2020 $ 0.00205
-0.78%
$ 10,675 $ 42
Sep 14, 2020 $ 0.00152
+3.74%
$ 7,919 $ 0
Sep 13, 2020 $ 0.00147
-26.16%
$ 7,631 $ 13
Sep 12, 2020 $ 0.00199
+4.41%
$ 10,333 $ 0.1
Sep 11, 2020 $ 0.0019
+0.81%
$ 9,893 $ 0
Sep 10, 2020 $ 0.00188
-18.36%
$ 9,808 $ 0
Sep 9, 2020 $ 0.00231
+38.16%
$ 12,014 $ 16
Sep 8, 2020 $ 0.00167
-32.90%
$ 8,695 $ 0
Sep 7, 2020 $ 0.00249
+51.51%
$ 12,945 $ 40
Sep 6, 2020 $ 0.00164
+0.28%
$ 8,547 $ 4
Sep 5, 2020 $ 0.00164
+2.05%
$ 8,509 $ 12
Sep 4, 2020 $ 0.0016
+4.80%
$ 8,344 $ 0.1
Sep 3, 2020 $ 0.00153
-5.36%
$ 7,973 $ 1
Sep 2, 2020 $ 0.00162
+7.03%
$ 8,428 $ 0
Sep 1, 2020 $ 0.00151
-35.10%
$ 7,874 $ 4
Aug 31, 2020 $ 0.00233
-0.26%
$ 12,138 $ 32
Aug 30, 2020 $ 0.00234
+1.75%
$ 12,161 $ 0
Aug 29, 2020 $ 0.0023
-5.04%
$ 11,958 $ 8
Aug 28, 2020 $ 0.00242
+1.82%
$ 12,591 $ 18
Aug 27, 2020 $ 0.00238
-3.64%
$ 12,366 $ 2
Aug 26, 2020 $ 0.00247
+3.45%
$ 12,833 $ 25
Aug 25, 2020 $ 0.00239
-11.86%
$ 12,414 $ 15
Aug 24, 2020 $ 0.00271
+15.49%
$ 14,088 $ 29
Aug 23, 2020 $ 0.00235
-8.87%
$ 12,203 $ 0
Aug 22, 2020 $ 0.00257
+1.41%
$ 13,386 $ 18
Aug 21, 2020 $ 0.00254
-19.33%
$ 13,201 $ 6
Aug 20, 2020 $ 0.00315
+21.77%
$ 16,367 $ 37
Aug 19, 2020 $ 0.00258
+7.90%
$ 13,436 $ 1
Aug 18, 2020 $ 0.00239
-2.57%
$ 12,454 $ 26
Aug 17, 2020 $ 0.00246
+20.01%
$ 12,788 $ 6
Aug 16, 2020 $ 0.00205
-38.22%
$ 10,654 $ 1
Aug 15, 2020 $ 0.00331
+40.94%
$ 17,248 $ 28
Aug 14, 2020 $ 0.00235
+59.94%
$ 12,235 $ 11
Aug 13, 2020 $ 0.00147
-12.32%
$ 7,653 $ 13
Aug 12, 2020 $ 0.00168
+13.29%
$ 8,729 $ 1
Aug 11, 2020 $ 0.00148
+1.34%
$ 7,706 $ 5
Aug 10, 2020 $ 0.00146
-5.32%
$ 7,601 $ 1
Aug 9, 2020 $ 0.00154
-0.66%
$ 8,023 $ 0
Aug 8, 2020 $ 0.00155
-76.97%
$ 8,062 $ 121
Aug 7, 2020 $ 0.00673
+465.33%
$ 34,995 $ 306