Sparks Historical Data

SPK Page 25
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.00119
-0.55%
$ 6,191 $ 14
Aug 5, 2020 $ 0.0012
+1.79%
$ 6,225 $ 0
Aug 4, 2020 $ 0.00118
-4.06%
$ 6,116 $ 7
Aug 3, 2020 $ 0.00123
+1.45%
$ 6,379 $ 1
Aug 2, 2020 $ 0.00121
-5.20%
$ 6,286 $ 5
Aug 1, 2020 $ 0.00127
-7.16%
$ 6,631 $ 1
Jul 31, 2020 $ 0.00137
+2.07%
$ 7,141 $ 1
Jul 30, 2020 $ 0.00134
+0.01%
$ 6,999 $ 6
Jul 29, 2020 $ 0.00134
+1.73%
$ 6,996 $ 1
Jul 28, 2020 $ 0.00132
-0.06%
$ 6,875 $ 1
Jul 27, 2020 $ 0.00132
+14.58%
$ 6,875 $ 4
Jul 26, 2020 $ 0.00115
+2.41%
$ 5,999 $ 2
Jul 25, 2020 $ 0.00113
+1.53%
$ 5,855 $ 1
Jul 24, 2020 $ 0.00111
+1.10%
$ 5,762 $ 2
Jul 23, 2020 $ 0.00109
+3.31%
$ 5,697 $ 1
Jul 22, 2020 $ 0.00106
+1.40%
$ 5,515 $ 0
Jul 21, 2020 $ 0.00105
+2.41%
$ 5,439 $ 4
Jul 20, 2020 $ 0.00102
-15.59%
$ 5,311 $ 4
Jul 19, 2020 $ 0.00121
-0.50%
$ 6,292 $ 9
Jul 18, 2020 $ 0.00122
+1.07%
$ 6,324 $ 3
Jul 17, 2020 $ 0.0012
+9.48%
$ 6,258 $ 3
Jul 16, 2020 $ 0.0011
+8.28%
$ 5,717 $ 1
Jul 15, 2020 $ 0.00101
-0.50%
$ 5,281 $ 1
Jul 14, 2020 $ 0.00102
+0.10%
$ 5,308 $ 1
Jul 13, 2020 $ 0.00102
-0.67%
$ 5,304 $ 1
Jul 12, 2020 $ 0.00103
-9.95%
$ 5,338 $ 5
Jul 11, 2020 $ 0.00114
-2.08%
$ 5,927 $ 1
Jul 10, 2020 $ 0.00116
-7.65%
$ 6,053 $ 1
Jul 9, 2020 $ 0.00126
+6.59%
$ 6,555 $ 1
Jul 8, 2020 $ 0.00118
+1.86%
$ 6,149 $ 1
Jul 7, 2020 $ 0.00116
-11.49%
$ 6,035 $ 0
Jul 6, 2020 $ 0.00131
+10.58%
$ 6,818 $ 11
Jul 5, 2020 $ 0.00118
-1.36%
$ 6,165 $ 3
Jul 4, 2020 $ 0.0012
+0.69%
$ 6,247 $ 0.1
Jul 3, 2020 $ 0.00119
+0.69%
$ 6,204 $ 0
Jul 2, 2020 $ 0.00118
-0.94%
$ 6,162 $ 6
Jul 1, 2020 $ 0.00126
+1.66%
$ 6,582 $ 0
Jun 30, 2020 $ 0.00124
+5.82%
$ 6,478 $ 0
Jun 29, 2020 $ 0.00118
-1.90%
$ 6,122 $ 0
Jun 28, 2020 $ 0.0012
-36.81%
$ 6,238 $ 8
Jun 27, 2020 $ 0.0019
-1.68%
$ 9,869 $ 1
Jun 26, 2020 $ 0.00193
-0.94%
$ 10,037 $ 4
Jun 25, 2020 $ 0.00195
-4.73%
$ 10,135 $ 5
Jun 24, 2020 $ 0.00204
-0.56%
$ 10,638 $ 0
Jun 23, 2020 $ 0.00206
-15.17%
$ 10,697 $ 0
Jun 22, 2020 $ 0.00242
+3.68%
$ 12,610 $ 2
Jun 21, 2020 $ 0.00234
-0.61%
$ 12,161 $ 2
Jun 20, 2020 $ 0.00235
-6.91%
$ 12,237 $ 1
Jun 19, 2020 $ 0.00252
-13.50%
$ 13,135 $ 2
Jun 18, 2020 $ 0.00292
-14.98%
$ 15,187 $ 5