Sparks Historical Data

SPK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00343
-2.92%
$ 17,863 $ 28
Jun 16, 2020 $ 0.00354
-10.73%
$ 18,400 $ 1
Jun 15, 2020 $ 0.00396
+17.60%
$ 20,614 $ 68
Jun 14, 2020 $ 0.00353
-2.94%
$ 18,373 $ 0
Jun 13, 2020 $ 0.00364
-9.58%
$ 18,929 $ 2
Jun 12, 2020 $ 0.00402
+15.50%
$ 20,932 $ 1
Jun 11, 2020 $ 0.00348
-15.14%
$ 18,128 $ 1
Jun 10, 2020 $ 0.00411
+8.58%
$ 21,363 $ 5
Jun 9, 2020 $ 0.00378
-1.57%
$ 19,674 $ 2
Jun 8, 2020 $ 0.00384
+5.02%
$ 19,987 $ 5
Jun 7, 2020 $ 0.00366
+3.20%
$ 19,029 $ 25
Jun 6, 2020 $ 0.00354
+0.17%
$ 18,440 $ 0
Jun 5, 2020 $ 0.00466
-0.74%
$ 24,240 $ 25
Jun 4, 2020 $ 0.00469
+31.56%
$ 24,429 $ 25
Jun 3, 2020 $ 0.00357
+1.66%
$ 18,570 $ 0
Jun 2, 2020 $ 0.00351
-6.35%
$ 18,265 $ 1
Jun 1, 2020 $ 0.00375
-1.03%
$ 19,509 $ 2
May 31, 2020 $ 0.00379
-2.23%
$ 19,711 $ 13
May 30, 2020 $ 0.00387
-21.37%
$ 20,156 $ 22
May 29, 2020 $ 0.00493
-1.34%
$ 25,638 $ 33
May 28, 2020 $ 0.00499
-21.28%
$ 25,975 $ 26
May 27, 2020 $ 0.00634
+9.99%
$ 32,984 $ 5
May 26, 2020 $ 0.00576
-1.96%
$ 29,983 $ 21
May 25, 2020 $ 0.00588
+1.18%
$ 30,588 $ 4
May 24, 2020 $ 0.00581
-10.93%
$ 30,247 $ 20
May 23, 2020 $ 0.00653
+48.17%
$ 33,958 $ 15
May 22, 2020 $ 0.0044
+3.27%
$ 22,915 $ 10
May 21, 2020 $ 0.00427
-13.08%
$ 22,197 $ 11
May 20, 2020 $ 0.00491
+109.27%
$ 25,540 $ 0
May 19, 2020 $ 0.00235
+14.76%
$ 12,204 $ 0.1
May 18, 2020 $ 0.00204
+16.72%
$ 10,637 $ 0
May 17, 2020 $ 0.00175
-68.87%
$ 9,113 $ 0
May 16, 2020 $ 0.00563
+234.99%
$ 29,272 $ 6
May 15, 2020 $ 0.00168
+1.17%
$ 8,735 $ 2
May 14, 2020 $ 0.00166
-28.45%
$ 8,634 $ 0
May 13, 2020 $ 0.00232
+64.63%
$ 12,067 $ 0
May 12, 2020 $ 0.00141
+2.29%
$ 7,326 $ 0
May 11, 2020 $ 0.00138
+9.14%
$ 7,163 $ 2
May 10, 2020 $ 0.00126
-7.22%
$ 6,564 $ 4
May 9, 2020 $ 0.00136
-2.61%
$ 7,077 $ 0
May 8, 2020 $ 0.0014
-1.11%
$ 7,267 $ 0
May 7, 2020 $ 0.00141
+8.29%
$ 7,350 $ 0
May 6, 2020 $ 0.0013
+2.37%
$ 6,790 $ 0
May 5, 2020 $ 0.00127
+1.61%
$ 6,625 $ 0.1
May 4, 2020 $ 0.00125
+0.03%
$ 6,521 $ 0
May 3, 2020 $ 0.00125
+3.63%
$ 6,519 $ 1
May 2, 2020 $ 0.00121
+4.50%
$ 6,292 $ 0
May 1, 2020 $ 0.00116
+2.45%
$ 6,021 $ 0
Apr 30, 2020 $ 0.00113
-1.68%
$ 5,873 $ 1
Apr 29, 2020 $ 0.00115
+12.85%
$ 5,973 $ 1