Sparks Historical Data

SPK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00102
+0.57%
$ 5,293 $ 1
Apr 27, 2020 $ 0.00101
+1.32%
$ 5,262 $ 1
Apr 26, 2020 $ 0.000998
+2.05%
$ 5,192 $ 8
Apr 25, 2020 $ 0.000978
+0.12%
$ 5,087 $ 3
Apr 24, 2020 $ 0.000976
+1.13%
$ 5,081 $ 17
Apr 23, 2020 $ 0.000965
+5.18%
$ 5,024 $ 1
Apr 22, 2020 $ 0.000918
+4.58%
$ 4,775 $ 0
Apr 21, 2020 $ 0.000878
-0.73%
$ 4,566 $ 1
Apr 20, 2020 $ 0.000884
-2.49%
$ 4,600 $ 14
Apr 19, 2020 $ 0.000907
+3.62%
$ 4,719 $ 0
Apr 18, 2020 $ 0.000875
+2.57%
$ 4,553 $ 1
Apr 17, 2020 $ 0.000853
+0.16%
$ 4,439 $ 0
Apr 16, 2020 $ 0.000851
+6.95%
$ 4,431 $ 1
Apr 15, 2020 $ 0.000796
-19.79%
$ 4,144 $ 17
Apr 14, 2020 $ 0.000993
+0.09%
$ 5,165 $ 11
Apr 13, 2020 $ 0.000992
-1.75%
$ 5,160 $ 0
Apr 12, 2020 $ 0.00101
+1.59%
$ 5,259 $ 0
Apr 11, 2020 $ 0.000995
-0.17%
$ 5,176 $ 1
Apr 10, 2020 $ 0.000996
-5.91%
$ 5,184 $ 0
Apr 9, 2020 $ 0.00106
-0.64%
$ 5,510 $ 1
Apr 8, 2020 $ 0.00107
+2.08%
$ 5,546 $ 1
Apr 7, 2020 $ 0.00104
+0.59%
$ 5,433 $ 0
Apr 6, 2020 $ 0.00104
+7.44%
$ 5,394 $ 4
Apr 5, 2020 $ 0.000965
-0.34%
$ 5,023 $ 0
Apr 4, 2020 $ 0.000969
+1.80%
$ 5,040 $ 0.01
Apr 3, 2020 $ 0.000951
-17.90%
$ 4,951 $ 0
Apr 2, 2020 $ 0.00116
+2.61%
$ 6,033 $ 1
Apr 1, 2020 $ 0.00113
+5.20%
$ 5,881 $ 0
Mar 30, 2020 $ 0.00104
+9.52%
$ 5,389 $ 0
Mar 29, 2020 $ 0.000946
+8.20%
$ 4,925 $ 0
Mar 28, 2020 $ 0.000875
-23.96%
$ 4,551 $ 0
Mar 27, 2020 $ 0.00115
-5.03%
$ 5,985 $ 0
Mar 26, 2020 $ 0.00121
+0.48%
$ 6,302 $ 0
Mar 25, 2020 $ 0.00121
-1.00%
$ 6,273 $ 0.1
Mar 24, 2020 $ 0.00122
+7.37%
$ 6,336 $ 0.01
Mar 23, 2020 $ 0.00113
-37.19%
$ 5,902 $ 0
Mar 22, 2020 $ 0.00181
+71.89%
$ 9,399 $ 0.1
Mar 21, 2020 $ 0.00105
+14.87%
$ 5,463 $ 6
Mar 20, 2020 $ 0.000914
+1.14%
$ 4,754 $ 0
Mar 19, 2020 $ 0.000903
+17.62%
$ 4,700 $ 0.1
Mar 18, 2020 $ 0.000768
+1.04%
$ 3,996 $ 0
Mar 17, 2020 $ 0.000762
+0.95%
$ 3,967 $ 0
Mar 16, 2020 $ 0.000754
-6.38%
$ 3,923 $ 0
Mar 15, 2020 $ 0.000806
+3.68%
$ 4,193 $ 0
Mar 14, 2020 $ 0.000778
-6.79%
$ 4,047 $ 0
Mar 13, 2020 $ 0.000831
+17.20%
$ 4,324 $ 0
Mar 12, 2020 $ 0.000709
-40.49%
$ 3,690 $ 0
Mar 11, 2020 $ 0.00119
-2.71%
$ 6,201 $ 1
Mar 10, 2020 $ 0.00122
+10.05%
$ 6,373 $ 2
Mar 9, 2020 $ 0.00111
-23.66%
$ 5,789 $ 0