Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparks Historical Data

SPK Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.00146
+36.36%
$7,580 $0.01
Mar 7, 2020 $0.00107
+0.85%
$5,559 $0
Mar 6, 2020 $0.00106
+0.72%
$5,512 $0.1
Mar 5, 2020 $0.00105
+3.34%
$5,470 $0.01
Mar 4, 2020 $0.00102
-0.73%
$5,291 $0
Mar 3, 2020 $0.00101
-2.08%
$5,263 $0
Mar 2, 2020 $0.00103
+3.97%
$5,373 $0
Mar 1, 2020 $0.000994
-0.08%
$5,170 $2
Feb 29, 2020 $0.000995
-1.34%
$5,180 $2
Feb 28, 2020 $0.00101
-1.30%
$5,253 $1
Feb 27, 2020 $0.00102
-0.23%
$5,312 $3
Feb 26, 2020 $0.00102
-4.64%
$5,324 $2
Feb 25, 2020 $0.00107
-7.51%
$5,591 $25
Feb 24, 2020 $0.00116
-22.21%
$6,046 $1
Feb 23, 2020 $0.00149
+34.04%
$7,771 $2
Feb 22, 2020 $0.00111
-16.08%
$5,798 $5
Feb 21, 2020 $0.00133
+0.05%
$6,909 $2
Feb 20, 2020 $0.00133
-0.03%
$6,908 $1
Feb 19, 2020 $0.00133
-6.62%
$6,913 $0
Feb 18, 2020 $0.00142
+42.52%
$7,401 $4
Feb 17, 2020 $0.000998
-28.34%
$5,195 $2
Feb 16, 2020 $0.00139
+0.55%
$7,254 $0
Feb 15, 2020 $0.00139
-4.26%
$7,213 $0
Feb 14, 2020 $0.00145
+0.98%
$7,534 $1
Feb 13, 2020 $0.00143
-1.16%
$7,460 $1
Feb 12, 2020 $0.00145
-11.49%
$7,551 $4
Feb 11, 2020 $0.00164
+8.71%
$8,534 $1
Feb 10, 2020 $0.00151
-5.05%
$7,852 $4
Feb 9, 2020 $0.00159
+7.26%
$8,268 $30
Feb 8, 2020 $0.00148
-5.62%
$7,710 $2
Feb 7, 2020 $0.00157
+0.21%
$8,169 $2
Feb 6, 2020 $0.00157
+0.57%
$8,152 $3
Feb 5, 2020 $0.00156
+9.88%
$8,104 $8
Feb 4, 2020 $0.00142
+8.82%
$7,375 $1
Feb 3, 2020 $0.0013
-7.71%
$6,778 $0
Feb 2, 2020 $0.00141
-0.06%
$7,345 $3
Feb 1, 2020 $0.00141
-4.74%
$7,350 $6
Jan 31, 2020 $0.00148
-1.85%
$7,714 $2
Jan 30, 2020 $0.00151
+11.98%
$7,861 $5
Jan 29, 2020 $0.00135
-6.69%
$7,021 $4
Jan 28, 2020 $0.00145
+15.11%
$7,522 $13
Jan 27, 2020 $0.00126
+3.35%
$6,535 $19
Jan 26, 2020 $0.00121
+3.58%
$6,322 $4
Jan 25, 2020 $0.00117
+0.18%
$6,106 $1
Jan 24, 2020 $0.00117
-1.03%
$6,096 $7
Jan 23, 2020 $0.00118
-3.12%
$6,157 $1
Jan 22, 2020 $0.00122
-0.64%
$6,355 $2
Jan 21, 2020 $0.00123
-32.28%
$6,397 $2
Jan 20, 2020 $0.00182
-9.31%
$9,446 $1
Jan 19, 2020 $0.002
+49.35%
$10,412 $22