Sparks Historical Data

SPK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00134
+0.01%
$ 6,973 $ 4
Jan 17, 2020 $ 0.00134
+3.78%
$ 6,973 $ 6
Jan 16, 2020 $ 0.00129
-54.41%
$ 6,717 $ 9
Jan 15, 2020 $ 0.00283
+130.38%
$ 14,733 $ 20
Jan 14, 2020 $ 0.00123
+15.04%
$ 6,400 $ 1
Jan 13, 2020 $ 0.00107
+0.76%
$ 5,564 $ 1
Jan 12, 2020 $ 0.00106
+1.68%
$ 5,524 $ 9
Jan 11, 2020 $ 0.00104
-1.21%
$ 5,432 $ 0.1
Jan 10, 2020 $ 0.00106
+22.92%
$ 5,498 $ 1
Jan 9, 2020 $ 0.00086
-12.11%
$ 4,473 $ 208
Jan 8, 2020 $ 0.000978
-1.46%
$ 5,090 $ 4
Jan 7, 2020 $ 0.000993
+2.18%
$ 5,166 $ 3
Jan 6, 2020 $ 0.000972
+8.77%
$ 5,056 $ 3
Jan 5, 2020 $ 0.000893
+3.58%
$ 4,648 $ 2
Jan 4, 2020 $ 0.000862
-1.01%
$ 4,487 $ 5
Jan 3, 2020 $ 0.000871
+12.33%
$ 4,532 $ 2
Jan 2, 2020 $ 0.000775
-1.82%
$ 4,035 $ 11
Jan 1, 2020 $ 0.00079
+11.19%
$ 4,110 $ 2
Dec 31, 2019 $ 0.00071
-0.23%
$ 3,697 $ 5
Dec 30, 2019 $ 0.000712
+6.15%
$ 3,705 $ 1
Dec 29, 2019 $ 0.000671
-1.27%
$ 3,490 $ 8
Dec 28, 2019 $ 0.000679
-6.69%
$ 3,535 $ 2
Dec 27, 2019 $ 0.000728
+7.51%
$ 3,788 $ 1
Dec 26, 2019 $ 0.000677
+11.85%
$ 3,524 $ 0
Dec 25, 2019 $ 0.000605
-24.90%
$ 3,147 $ 92
Dec 24, 2019 $ 0.000805
-7.91%
$ 4,189 $ 4
Dec 23, 2019 $ 0.000874
-9.60%
$ 4,550 $ 47
Dec 22, 2019 $ 0.000967
+10.20%
$ 5,032 $ 6
Dec 21, 2019 $ 0.000878
+0.55%
$ 4,567 $ 1
Dec 20, 2019 $ 0.000873
+0.59%
$ 4,542 $ 0
Dec 19, 2019 $ 0.000868
+4.12%
$ 4,516 $ 1
Dec 18, 2019 $ 0.000834
+13.29%
$ 4,338 $ 7
Dec 17, 2019 $ 0.000737
-24.05%
$ 3,835 $ 8
Dec 16, 2019 $ 0.00097
+23.29%
$ 5,050 $ 3
Dec 15, 2019 $ 0.000787
+10.61%
$ 4,096 $ 29
Dec 14, 2019 $ 0.000712
-2.26%
$ 3,703 $ 0
Dec 13, 2019 $ 0.000728
+0.55%
$ 3,789 $ 5
Dec 12, 2019 $ 0.000724
-0.04%
$ 3,768 $ 3
Dec 11, 2019 $ 0.000723
-9.33%
$ 3,761 $ 4
Dec 10, 2019 $ 0.000797
+7.86%
$ 4,149 $ 1
Dec 9, 2019 $ 0.000739
-15.34%
$ 3,846 $ 18
Dec 8, 2019 $ 0.000873
+4.97%
$ 4,542 $ 4
Dec 7, 2019 $ 0.000832
-5.02%
$ 4,327 $ 7
Dec 6, 2019 $ 0.000876
+16.82%
$ 4,556 $ 26
Dec 5, 2019 $ 0.000752
+2.65%
$ 3,911 $ 1
Dec 4, 2019 $ 0.000738
-0.08%
$ 3,841 $ 1
Dec 3, 2019 $ 0.000739
-3.64%
$ 3,844 $ 14
Dec 2, 2019 $ 0.000767
-18.77%
$ 3,989 $ 28
Dec 1, 2019 $ 0.000944
+3.36%
$ 4,912 $ 10
Nov 30, 2019 $ 0.000913
-2.85%
$ 4,752 $ 3