Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparks Historical Data

SPK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31 $0.00204
+41.85%
$-- $11
Jan 24 $0.00144
-5.28%
$-- $29
Jan 17 $0.00152
-26.70%
$-- $30
Jan 10 $0.00209
-2.28%
$-- $12
Jan 3 $0.00214
-9.78%
$-- $10
Dec 27 $0.00237
-7.20%
$-- $18
Dec 20 $0.00254
-8.81%
$-- $73
Dec 13 $0.00279
-10.21%
$-- $72
Dec 6 $0.0031
-15.53%
$-- $25
Nov 29 $0.00367
-7.20%
$-- $85
Nov 22 $0.00395
-8.07%
$-- $172
Nov 15 $0.0043
-14.01%
$-- $321
Nov 8 $0.00499
-1.45%
$-- $65
Nov 1 $0.00505
+21.48%
$-- $85
Oct 25 $0.00375
+6.26%
$-- $390
Oct 18 $0.00353
-0.30%
$-- $64
Oct 11 $0.00354
+5.74%
$-- $199
Oct 4 $0.00335
+12.61%
$-- $30
Sep 27 $0.00298
+43.12%
$-- $294
Sep 20 $0.00208
-15.43%
$-- $74
Sep 13 $0.00246
-31.31%
$-- $51
Sep 6 $0.00358
-17.95%
$-- $67
Aug 30 $0.00452
+32.79%
$-- $247
Aug 23 $0.00341
+43.13%
$-- $72
Aug 16 $0.00238
-13.79%
$-- $96
Aug 9 $0.00277
+35.96%
$-- $211
Aug 2 $0.00188
+0.16%
$-- $41
Jul 26 $0.00188
-9.55%
$-- $36
Jul 19 $0.00207
-14.44%
$-- $492
Jul 12 $0.00243
-15.28%
$-- $54
Jul 5 $0.00284
-52.94%
$-- $87
Jun 28 $0.00604
+118.23%
$-- $453
Jun 21 $0.00277
+0.22%
$-- $38
Jun 14 $0.00276
-3.07%
$-- $98
Jun 7 $0.00285
-18.56%
$-- $105
May 31 $0.00353
+18.59%
$-- $241
May 24 $0.00333
+12.39%
$-- $177
May 17 $0.00296
-20.34%
$-- $320
May 10 $0.00371
+37.50%
$-- $397
May 3 $0.0027
-8.05%
$-- $250
Apr 26 $0.00293
-40.39%
$-- $408
Apr 19 $0.00492
-4.37%
$-- $775
Apr 12 $0.00515
+21.10%
$-- $1,520
Apr 5 $0.00425
+41.48%
$-- $266
Mar 29 $0.003
-36.75%
$-- $176
Mar 22 $0.00474
+8.19%
$-- $426
Mar 15 $0.00438
-35.57%
$-- $363
Mar 8 $0.0068
-7.10%
$-- $199
Mar 1 $0.00732
-13.38%
$-- $687
Feb 22 $0.00844
-16.23%
$-- $679