Sparks Historical Data

SPK Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.000941
+0.15%
$ 4,895 $ 2
Nov 28, 2019 $ 0.000939
-0.62%
$ 4,888 $ 4
Nov 27, 2019 $ 0.000947
+8.26%
$ 4,929 $ 3
Nov 26, 2019 $ 0.000875
-10.44%
$ 4,553 $ 2
Nov 25, 2019 $ 0.000974
-3.44%
$ 5,069 $ 19
Nov 24, 2019 $ 0.00101
-9.86%
$ 5,250 $ 3
Nov 23, 2019 $ 0.00112
-0.59%
$ 5,824 $ 7
Nov 22, 2019 $ 0.00112
+24.72%
$ 5,837 $ 2
Nov 21, 2019 $ 0.000899
-10.80%
$ 4,680 $ 2
Nov 20, 2019 $ 0.00101
-23.73%
$ 5,246 $ 6
Nov 19, 2019 $ 0.00132
-30.67%
$ 6,878 $ 3
Nov 18, 2019 $ 0.00191
-18.85%
$ 9,921 $ 9
Nov 17, 2019 $ 0.00235
-6.66%
$ 12,223 $ 6
Nov 16, 2019 $ 0.00252
+6.97%
$ 13,117 $ 32
Nov 15, 2019 $ 0.00236
-8.39%
$ 12,263 $ 5
Nov 14, 2019 $ 0.00257
-17.08%
$ 13,386 $ 30
Nov 13, 2019 $ 0.0031
+71.19%
$ 16,144 $ 9
Nov 12, 2019 $ 0.00181
-23.31%
$ 9,430 $ 0
Nov 11, 2019 $ 0.00236
-14.10%
$ 12,296 $ 1
Nov 10, 2019 $ 0.00275
-6.21%
$ 14,335 $ 4
Nov 9, 2019 $ 0.00294
+12.45%
$ 15,284 $ 36
Nov 8, 2019 $ 0.00261
-35.84%
$ 13,593 $ 48
Nov 7, 2019 $ 0.00407
+9.03%
$ 21,191 $ 16
Nov 6, 2019 $ 0.00374
-0.35%
$ 19,436 $ 28
Nov 5, 2019 $ 0.00374
+7.08%
$ 19,466 $ 44
Nov 4, 2019 $ 0.00349
-6.10%
$ 18,179 $ 90
Nov 3, 2019 $ 0.00372
-1.43%
$ 19,362 $ 57
Nov 2, 2019 $ 0.00377
-14.04%
$ 19,643 $ 1
Nov 1, 2019 $ 0.00439
+4.12%
$ 22,852 $ 7
Oct 31, 2019 $ 0.00422
+5.36%
$ 21,947 $ 16
Oct 30, 2019 $ 0.004
-2.43%
$ 20,830 $ 12
Oct 29, 2019 $ 0.0041
+4.36%
$ 21,349 $ 3
Oct 28, 2019 $ 0.00393
-6.21%
$ 20,459 $ 77
Oct 27, 2019 $ 0.00419
+17.55%
$ 21,819 $ 0
Oct 26, 2019 $ 0.00355
-4.77%
$ 18,474 $ 7
Oct 25, 2019 $ 0.00372
+8.43%
$ 19,382 $ 7
Oct 23, 2019 $ 0.00363
-1.25%
$ 18,873 $ 0
Oct 22, 2019 $ 0.00367
-0.66%
$ 19,113 $ 1
Oct 21, 2019 $ 0.00373
+0.52%
$ 19,409 $ 6
Oct 20, 2019 $ 0.00371
+14.16%
$ 19,307 $ 6
Oct 19, 2019 $ 0.00325
+1.67%
$ 16,901 $ 8
Oct 18, 2019 $ 0.00319
-19.78%
$ 16,623 $ 30
Oct 17, 2019 $ 0.00398
-3.60%
$ 20,722 $ 51
Oct 16, 2019 $ 0.00413
+0.32%
$ 21,497 $ 19
Oct 15, 2019 $ 0.00412
-3.76%
$ 21,428 $ 3
Oct 14, 2019 $ 0.00428
+4.87%
$ 22,266 $ 1
Oct 13, 2019 $ 0.00408
+15.17%
$ 21,232 $ 1
Oct 12, 2019 $ 0.00354
-19.41%
$ 18,435 $ 11
Oct 11, 2019 $ 0.0044
-0.36%
$ 22,909 $ 4
Oct 10, 2019 $ 0.00479
-0.47%
$ 24,936 $ 0