Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparks Historical Data

SPK Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2019 $0.0048
+1.47%
$24,982 $3
Oct 8, 2019 $0.00472
+15.10%
$24,561 $1
Oct 7, 2019 $0.0041
-16.35%
$21,340 $13
Oct 6, 2019 $0.00492
+0.24%
$25,579 $1
Oct 5, 2019 $0.0049
+15.07%
$25,518 $22
Oct 4, 2019 $0.00428
+0.90%
$22,263 $188
Oct 3, 2019 $0.00424
-3.48%
$22,065 $78
Oct 2, 2019 $0.00439
-3.20%
$22,859 $54
Oct 1, 2019 $0.00454
+1.11%
$23,616 $11
Sep 30, 2019 $0.00449
+11.46%
$23,355 $35
Sep 29, 2019 $0.00403
-13.52%
$20,954 $11
Sep 28, 2019 $0.00466
-0.35%
$24,230 $44
Sep 27, 2019 $0.00467
+7.24%
$24,310 $17
Sep 26, 2019 $0.00436
-7.98%
$22,668 $4
Sep 25, 2019 $0.00473
-8.11%
$24,599 $43
Sep 24, 2019 $0.00509
-7.70%
$26,511 $2
Sep 23, 2019 $0.00552
+3.68%
$28,723 $4
Sep 22, 2019 $0.00532
-6.86%
$27,702 $1
Sep 21, 2019 $0.00572
+0.37%
$29,742 $1
Sep 20, 2019 $0.00569
+1.15%
$29,632 $8
Sep 19, 2019 $0.00563
-8.63%
$29,294 $4
Sep 18, 2019 $0.00616
-3.83%
$32,061 $14
Sep 17, 2019 $0.00641
+0.28%
$33,338 $2
Sep 16, 2019 $0.00639
+7.61%
$33,264 $7
Sep 15, 2019 $0.00594
+1.77%
$30,913 $1
Sep 14, 2019 $0.00584
-18.24%
$30,377 $6
Sep 13, 2019 $0.00714
-10.54%
$37,153 $2
Sep 12, 2019 $0.00798
+16.60%
$41,531 $16
Sep 11, 2019 $0.00683
+23.13%
$35,534 $0
Sep 10, 2019 $0.00556
-21.79%
$28,909 $9
Sep 9, 2019 $0.00709
+7.13%
$36,894 $0
Sep 8, 2019 $0.00662
-2.03%
$34,438 $4
Sep 7, 2019 $0.00676
-12.49%
$35,151 $59
Sep 6, 2019 $0.00773
-14.31%
$40,203 $859
Sep 5, 2019 $0.00902
-1.50%
$46,915 $9
Sep 4, 2019 $0.00913
-0.45%
$47,491 $13
Sep 3, 2019 $0.00917
+12.32%
$47,717 $13
Sep 2, 2019 $0.00816
-5.69%
$42,482 $2
Sep 1, 2019 $0.00868
+4.05%
$45,165 $1
Aug 31, 2019 $0.00834
+1.03%
$43,406 $11
Aug 30, 2019 $0.00826
-3.61%
$42,963 $63
Aug 29, 2019 $0.00857
-1.47%
$44,571 $112
Aug 28, 2019 $0.00869
-8.16%
$45,236 $96
Aug 27, 2019 $0.00947
+1.02%
$49,257 $517
Aug 26, 2019 $0.00934
+8.99%
$48,595 $675
Aug 25, 2019 $0.00856
+15.28%
$44,569 $10
Aug 24, 2019 $0.00743
-8.56%
$38,658 $1,045
Aug 23, 2019 $0.00812
-6.58%
$42,275 $1
Aug 22, 2019 $0.0087
+3.65%
$45,251 $54
Aug 21, 2019 $0.0084
+5.89%
$43,708 $95