Sparks Historical Data

SPK Page 32
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00793
-27.01%
$ 41,276 $ 51
Aug 19, 2019 $ 0.0108
+49.03%
$ 56,242 $ 26
Aug 18, 2019 $ 0.00726
-22.89%
$ 37,762 $ 9
Aug 17, 2019 $ 0.0094
+8.76%
$ 48,905 $ 60
Aug 16, 2019 $ 0.00861
+1.11%
$ 44,781 $ 1
Aug 15, 2019 $ 0.00847
-24.08%
$ 44,073 $ 28
Aug 14, 2019 $ 0.0111
+11.97%
$ 57,889 $ 65
Aug 13, 2019 $ 0.00994
-20.53%
$ 51,699 $ 84
Aug 12, 2019 $ 0.0125
-0.85%
$ 65,129 $ 66
Aug 11, 2019 $ 0.0126
-3.85%
$ 65,659 $ 39
Aug 10, 2019 $ 0.0131
+18.46%
$ 68,294 $ 286
Aug 9, 2019 $ 0.0111
-27.02%
$ 57,768 $ 233
Aug 8, 2019 $ 0.0152
+19.43%
$ 79,326 $ 380
Aug 7, 2019 $ 0.0128
-7.16%
$ 66,419 $ 1,371
Aug 6, 2019 $ 0.0137
+8.74%
$ 71,546 $ 125
Aug 5, 2019 $ 0.0126
-2.95%
$ 65,793 $ 111
Aug 4, 2019 $ 0.013
+18.59%
$ 67,796 $ 326
Aug 3, 2019 $ 0.011
+34.69%
$ 57,167 $ 256
Aug 2, 2019 $ 0.00816
+12.03%
$ 42,444 $ 257
Aug 1, 2019 $ 0.00728
-4.45%
$ 37,885 $ 215
Jul 31, 2019 $ 0.00762
+6.31%
$ 39,650 $ 227
Jul 30, 2019 $ 0.00717
+6.70%
$ 37,298 $ 451
Jul 29, 2019 $ 0.00672
+3.07%
$ 34,955 $ 279
Jul 28, 2019 $ 0.00652
-4.07%
$ 33,915 $ 200
Jul 27, 2019 $ 0.00679
-2.74%
$ 35,354 $ 223
Jul 26, 2019 $ 0.00699
+0.50%
$ 36,349 $ 201
Jul 25, 2019 $ 0.00695
-20.34%
$ 36,167 $ 202
Jul 24, 2019 $ 0.00873
+28.03%
$ 45,404 $ 281
Jul 23, 2019 $ 0.00681
-13.30%
$ 35,462 $ 190
Jul 22, 2019 $ 0.00786
-19.25%
$ 40,902 $ 226
Jul 21, 2019 $ 0.00973
+45.43%
$ 50,655 $ 320
Jul 20, 2019 $ 0.00669
-24.54%
$ 34,831 $ 158
Jul 19, 2019 $ 0.00887
-2.21%
$ 46,158 $ 196
Jul 18, 2019 $ 0.00907
+11.39%
$ 47,203 $ 284
Jul 17, 2019 $ 0.00814
+18.32%
$ 42,373 $ 182
Jul 16, 2019 $ 0.00688
-29.71%
$ 35,812 $ 234
Jul 15, 2019 $ 0.00979
+4.59%
$ 50,952 $ 270
Jul 14, 2019 $ 0.00936
-8.44%
$ 48,714 $ 248
Jul 13, 2019 $ 0.0102
-4.31%
$ 53,203 $ 318
Jul 12, 2019 $ 0.0107
-0.91%
$ 55,598 $ 374
Jul 11, 2019 $ 0.0108
-13.71%
$ 56,109 $ 399
Jul 10, 2019 $ 0.0125
+7.41%
$ 65,026 $ 545
Jul 9, 2019 $ 0.0116
-1.04%
$ 60,542 $ 408
Jul 8, 2019 $ 0.0118
+5.06%
$ 61,177 $ 504
Jul 7, 2019 $ 0.0112
+1.49%
$ 58,230 $ 381
Jul 6, 2019 $ 0.011
-8.21%
$ 57,374 $ 418
Jul 5, 2019 $ 0.012
-0.55%
$ 62,508 $ 519
Jul 4, 2019 $ 0.0121
-9.20%
$ 62,854 $ 493
Jul 3, 2019 $ 0.0133
+24.38%
$ 69,224 $ 607
Jul 2, 2019 $ 0.0107
-27.41%
$ 55,657 $ 436