Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparks Historical Data

SPK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2019 $0.0138
+13.24%
$71,551 $1,064
May 11, 2019 $0.0121
+10.95%
$63,188 $633
May 10, 2019 $0.0109
-0.45%
$56,950 $265
May 9, 2019 $0.011
-21.72%
$57,210 $289
May 8, 2019 $0.014
-24.26%
$73,084 $337
May 7, 2019 $0.0185
+29.31%
$96,491 $234
May 6, 2019 $0.0143
-12.25%
$74,618 $156
May 5, 2019 $0.0163
+1.39%
$85,025 $286
May 4, 2019 $0.0161
+9.89%
$83,857 $422
May 3, 2019 $0.0147
-23.86%
$76,311 $470
May 2, 2019 $0.0193
-17.58%
$100,221 $313
May 1, 2019 $0.0234
+21.60%
$121,598 $129
Apr 30, 2019 $0.0192
-14.43%
$99,998 $250
Apr 29, 2019 $0.0225
+5.58%
$116,869 $244
Apr 28, 2019 $0.0212
+2.59%
$110,416 $210
Apr 27, 2019 $0.0207
-4.63%
$107,635 $169
Apr 26, 2019 $0.0217
-6.06%
$112,855 $226
Apr 25, 2019 $0.0231
+4.52%
$120,129 $208
Apr 24, 2019 $0.0221
-8.24%
$114,933 $347
Apr 23, 2019 $0.0241
-9.37%
$125,249 $419
Apr 22, 2019 $0.0266
-0.22%
$138,203 $626
Apr 21, 2019 $0.0266
-25.30%
$138,506 $249
Apr 20, 2019 $0.0356
+27.83%
$185,417 $226
Apr 19, 2019 $0.0279
+16.14%
$145,055 $732
Apr 18, 2019 $0.024
+4.76%
$124,901 $82
Apr 17, 2019 $0.0229
-6.93%
$119,230 $328
Apr 16, 2019 $0.0246
-3.89%
$128,108 $407
Apr 15, 2019 $0.0256
-6.51%
$133,291 $381
Apr 14, 2019 $0.0274
+3.75%
$142,579 $370
Apr 13, 2019 $0.0264
-4.33%
$137,442 $351
Apr 12, 2019 $0.0276
-15.31%
$143,652 $532
Apr 11, 2019 $0.0326
+22.38%
$169,622 $481
Apr 10, 2019 $0.0266
-2.73%
$138,591 $313
Apr 9, 2019 $0.0274
-11.50%
$142,482 $314
Apr 8, 2019 $0.0309
+15.47%
$160,983 $484
Apr 7, 2019 $0.0268
-17.54%
$139,411 $2,134
Apr 6, 2019 $0.0325
-0.77%
$169,060 $211
Apr 5, 2019 $0.0327
+20.96%
$170,385 $302
Apr 4, 2019 $0.0271
+2.27%
$140,851 $438
Apr 3, 2019 $0.0265
-42.63%
$137,784 $151
Apr 2, 2019 $0.0461
+70.74%
$240,145 $799
Apr 1, 2019 $0.027
+40.11%
$140,642 $283
Mar 31, 2019 $0.0193
+13.03%
$100,383 $106
Mar 30, 2019 $0.0171
-32.92%
$88,823 $1,468
Mar 29, 2019 $0.0255
-1.21%
$132,782 $161
Mar 28, 2019 $0.0258
-20.86%
$134,405 $740
Mar 27, 2019 $0.0326
-18.07%
$169,811 $1,147
Mar 26, 2019 $0.0398
+0.39%
$207,241 $997
Mar 25, 2019 $0.0396
-1.25%
$206,295 $422
Mar 24, 2019 $0.0401
-15.47%
$208,907 $451