Sparks Historical Data

SPK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0475
-1.72%
$ 247,162 $ 1,245
Mar 22, 2019 $ 0.0483
+7.28%
$ 251,439 $ 1,361
Mar 21, 2019 $ 0.045
-1.97%
$ 234,214 $ 42
Mar 20, 2019 $ 0.046
+9.30%
$ 239,155 $ 190
Mar 19, 2019 $ 0.042
-7.87%
$ 218,638 $ 343
Mar 18, 2019 $ 0.0456
-6.05%
$ 237,352 $ 565
Mar 17, 2019 $ 0.0485
+5.29%
$ 252,168 $ 656
Mar 16, 2019 $ 0.046
+1.66%
$ 239,497 $ 435
Mar 15, 2019 $ 0.0453
+11.72%
$ 235,570 $ 204
Mar 14, 2019 $ 0.0405
-31.03%
$ 210,851 $ 978
Mar 13, 2019 $ 0.0587
+10.42%
$ 305,688 $ 124
Mar 12, 2019 $ 0.0532
+51.03%
$ 277,027 $ 2,626
Mar 11, 2019 $ 0.0352
+8.16%
$ 183,351 $ 836
Mar 10, 2019 $ 0.0326
-2.71%
$ 169,763 $ 3,567
Mar 9, 2019 $ 0.0335
+16.66%
$ 174,496 $ 834
Mar 8, 2019 $ 0.0287
+3.97%
$ 149,580 $ 301
Mar 7, 2019 $ 0.0276
+13.67%
$ 143,865 $ 332
Mar 6, 2019 $ 0.0243
-35.27%
$ 126,563 $ 2,193
Mar 5, 2019 $ 0.0376
+71.20%
$ 195,518 $ 4,215
Mar 4, 2019 $ 0.0219
+40.28%
$ 114,215 $ 682
Mar 3, 2019 $ 0.0156
+0.72%
$ 81,416 $ 93
Mar 2, 2019 $ 0.0155
+3.78%
$ 80,835 $ 169
Mar 1, 2019 $ 0.015
+2.06%
$ 77,911 $ 177
Feb 28, 2019 $ 0.0147
+18.72%
$ 76,343 $ 280
Feb 27, 2019 $ 0.0124
-19.01%
$ 64,305 $ 99
Feb 26, 2019 $ 0.0153
+9.31%
$ 79,424 $ 137
Feb 25, 2019 $ 0.014
+4.22%
$ 72,659 $ 452
Feb 24, 2019 $ 0.0134
-10.41%
$ 69,692 $ 239
Feb 23, 2019 $ 0.0149
+3.59%
$ 77,790 $ 55
Feb 22, 2019 $ 0.0144
-27.46%
$ 75,117 $ 388
Feb 21, 2019 $ 0.0199
+66.29%
$ 103,555 $ 891
Feb 20, 2019 $ 0.012
-12.18%
$ 62,281 $ 125
Feb 19, 2019 $ 0.0136
+14.50%
$ 70,941 $ 477
Feb 18, 2019 $ 0.0119
+40.80%
$ 61,968 $ 163
Feb 17, 2019 $ 0.00846
-8.57%
$ 44,028 $ 52
Feb 16, 2019 $ 0.00925
-8.58%
$ 48,156 $ 53
Feb 15, 2019 $ 0.0101
+0.73%
$ 52,677 $ 48
Feb 14, 2019 $ 0.0101
-9.01%
$ 52,299 $ 89
Feb 13, 2019 $ 0.011
+8.54%
$ 57,492 $ 107
Feb 12, 2019 $ 0.0102
+18.62%
$ 52,970 $ 19,678
Feb 11, 2019 $ 0.00858
+11.71%
$ 44,651 $ 5,216
Feb 10, 2019 $ 0.00768
+7.52%
$ 39,988 $ 3,241
Feb 9, 2019 $ 0.00715
+10.80%
$ 37,200 $ 3,475
Feb 8, 2019 $ 0.00646
+13.58%
$ 33,592 $ 4,833
Feb 7, 2019 $ 0.00568
-4.64%
$ 29,575 $ 4,028
Feb 6, 2019 $ 0.00596
+13.92%
$ 31,018 $ 755
Feb 5, 2019 $ 0.00523
-5.69%
$ 27,230 $ 3
Feb 4, 2019 $ 0.00555
+9.21%
$ 28,874 $ 1,518
Feb 3, 2019 $ 0.00508
-2.03%
$ 26,441 $ 4
Feb 2, 2019 $ 0.00518
-6.90%
$ 26,965 $ 6