Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparks Historical Data

SPK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2019 $0.00557
+3.04%
$28,973 $4,285
Jan 31, 2019 $0.0054
+0.30%
$28,122 $5,334
Jan 30, 2019 $0.00539
+4.13%
$28,039 $3,255
Jan 29, 2019 $0.00518
-8.31%
$26,931 $7
Jan 28, 2019 $0.00564
+7.66%
$29,371 $1,492
Jan 27, 2019 $0.00524
-10.03%
$27,281 $3
Jan 26, 2019 $0.00583
+11.95%
$30,325 $499
Jan 25, 2019 $0.00521
-3.92%
$27,087 $4
Jan 24, 2019 $0.00542
-26.94%
$28,198 $2
Jan 23, 2019 $0.0063
-6.67%
$32,764 $3,686
Jan 22, 2019 $0.00675
-3.27%
$35,108 $625
Jan 21, 2019 $0.00698
+14.10%
$36,314 $0
Jan 20, 2019 $0.00633
-9.41%
$32,918 $2,831
Jan 19, 2019 $0.00688
-3.85%
$35,793 $0
Jan 18, 2019 $0.00675
-0.63%
$35,101 $2,321
Jan 17, 2019 $0.00679
-4.72%
$35,316 $2,253
Jan 16, 2019 $0.00675
+0.52%
$35,137 $2,332
Jan 15, 2019 $0.00672
-1.27%
$34,961 $1,637
Jan 14, 2019 $0.00681
+5.62%
$35,422 $2,306
Jan 13, 2019 $0.00644
-2.41%
$33,530 $2,089
Jan 12, 2019 $0.0066
+2.95%
$34,357 $2,675
Jan 11, 2019 $0.00641
+1.84%
$33,378 $1,794
Jan 10, 2019 $0.0063
-12.94%
$32,776 $1
Jan 9, 2019 $0.00724
+6.80%
$37,659 $6,825
Jan 8, 2019 $0.00678
+1.58%
$35,260 $1,241
Jan 7, 2019 $0.00667
-3.47%
$34,707 $6,478
Jan 6, 2019 $0.00691
+10.39%
$35,958 $0.1
Jan 5, 2019 $0.00626
-3.05%
$32,572 $2,906
Jan 4, 2019 $0.00646
-6.26%
$33,622 $1,956
Jan 3, 2019 $0.00689
-34.42%
$35,862 $1,629
Jan 2, 2019 $0.0105
+56.08%
$54,638 $547
Jan 1, 2019 $0.00672
+11.65%
$34,961 $816
Dec 31, 2018 $0.00602
-8.72%
$31,306 $731
Dec 30, 2018 $0.00659
+0.71%
$34,271 $4,505
Dec 29, 2018 $0.00672
-0.89%
$34,949 $2,020
Dec 28, 2018 $0.00679
+8.60%
$35,317 $1,713
Dec 27, 2018 $0.00625
-4.22%
$32,519 $890
Dec 26, 2018 $0.00518
-22.63%
$26,930 $0
Dec 25, 2018 $0.00668
-8.04%
$34,755 $1,316
Dec 24, 2018 $0.00726
+5.30%
$37,784 $1,038
Dec 23, 2018 $0.00689
+0.33%
$35,866 $510
Dec 22, 2018 $0.00687
+4.67%
$35,729 $645
Dec 21, 2018 $0.00656
+8.99%
$34,127 $488
Dec 20, 2018 $0.00536
-20.03%
$27,869 $5
Dec 19, 2018 $0.00507
-30.09%
$26,369 $11
Dec 18, 2018 $0.00724
+25.83%
$37,693 $2,621
Dec 17, 2018 $0.00576
+10.30%
$29,968 $3,959
Dec 16, 2018 $0.00522
+8.71%
$27,169 $18
Dec 15, 2018 $0.0048
-0.21%
$24,996 $1
Dec 14, 2018 $0.00481
-11.83%
$25,034 $1