Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparks Historical Data

SPK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2018 $0.00546
-12.48%
$28,391 $1,363
Dec 12, 2018 $0.00624
+9.69%
$32,462 $3,736
Dec 11, 2018 $0.00569
+6.56%
$29,596 $2,433
Dec 10, 2018 $0.00534
-4.05%
$27,770 $2,368
Dec 9, 2018 $0.00557
+1.29%
$28,995 $63
Dec 8, 2018 $0.0055
+12.62%
$28,623 $1,453
Dec 7, 2018 $0.00489
-0.57%
$25,429 $2,358
Dec 6, 2018 $0.00492
-15.37%
$25,603 $8
Dec 5, 2018 $0.00581
-7.84%
$30,246 $5,795
Dec 4, 2018 $0.00631
+10.39%
$32,842 $3,565
Dec 3, 2018 $0.00558
-5.70%
$29,020 $248
Dec 2, 2018 $0.00589
+1.03%
$30,644 $140
Dec 1, 2018 $0.00583
+3.65%
$30,316 $2,385
Nov 30, 2018 $0.00562
+0.77%
$29,270 $1,605
Nov 29, 2018 $0.00592
+0.00%
$30,823 $4,089
Nov 28, 2018 $0.00517
+0.00%
$26,928 $3,750
Nov 27, 2018 $0.00572
+0.00%
$29,775 $3,926
Nov 26, 2018 $0.00595
+0.00%
$30,965 $3,820
Nov 25, 2018 $0.00706
+0.00%
$36,725 $4,292
Nov 24, 2018 $0.00748
+0.00%
$38,909 $4,307
Nov 23, 2018 $0.00826
+0.00%
$42,972 $4,525
Nov 22, 2018 $0.00837
+0.00%
$43,578 $4,500
Nov 21, 2018 $0.00889
+0.00%
$46,260 $4,634
Nov 20, 2018 $0.0101
+0.00%
$52,753 $5,282
Nov 19, 2018 $0.0104
+0.00%
$54,033 $5,598
Nov 18, 2018 $0.0109
+0.00%
$56,596 $5,553
Nov 17, 2018 $0.0107
+0.00%
$55,653 $5,591
Nov 16, 2018 $0.0117
+0.00%
$-- $5,594
Nov 15, 2018 $0.0123
+0.00%
$-- $6,126
Nov 14, 2018 $0.0128
+0.00%
$-- $6,362
Nov 13, 2018 $0.0132
+0.00%
$-- $6,402
Nov 12, 2018 $0.0139
+0.00%
$-- $6,388
Nov 11, 2018 $0.0135
+0.00%
$-- $6,401
Nov 10, 2018 $0.0136
+0.00%
$-- $6,412
Nov 9, 2018 $0.0141
+0.00%
$-- $6,490
Nov 8, 2018 $0.0148
+0.00%
$-- $6,532
Nov 7, 2018 $0.0149
+0.00%
$-- $6,438
Nov 6, 2018 $0.0139
+0.00%
$-- $6,440
Nov 5, 2018 $0.0138
+0.00%
$-- $6,404
Nov 4, 2018 $0.0141
+0.00%
$-- $6,372
Nov 3, 2018 $0.0135
+0.00%
$-- $6,395
Nov 2, 2018 $0.0134
+0.00%
$-- $6,347
Nov 1, 2018 $0.0133
+0.00%
$-- $6,315
Oct 31, 2018 $0.0131
+0.00%
$-- $6,314
Oct 30, 2018 $0.0138
+0.00%
$-- $6,403
Oct 29, 2018 $0.0145
+0.00%
$-- $6,467
Oct 28, 2018 $0.0195
+0.00%
$-- $6,464
Oct 27, 2018 $0.0131
+0.00%
$-- $6,463
Oct 26, 2018 $0.0149
+0.00%
$-- $6,472
Oct 25, 2018 $0.015
+0.00%
$-- $6,497