Sparks Historical Data

SPK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00237
+1.42%
$ -- $ 0
Jul 6, 2023 $ 0.00234
-1.64%
$ -- $ 0
Jul 5, 2023 $ 0.00238
-0.98%
$ -- $ 0
Jul 4, 2023 $ 0.0024
-1.09%
$ -- $ 0
Jul 3, 2023 $ 0.00243
+3.04%
$ -- $ 0
Jul 2, 2023 $ 0.00236
+0.12%
$ -- $ 1
Jul 1, 2023 $ 0.00235
-3.45%
$ -- $ 1
Jun 30, 2023 $ 0.00244
+0.11%
$ -- $ 1
Jun 29, 2023 $ 0.00244
+1.15%
$ -- $ 3
Jun 28, 2023 $ 0.00241
-1.90%
$ -- $ 1
Jun 27, 2023 $ 0.00246
+1.40%
$ -- $ 2
Jun 26, 2023 $ 0.00242
+0.48%
$ -- $ 0
Jun 18, 2023 $ 0.000929
-0.51%
$ -- $ 0
Jun 17, 2023 $ 0.000934
-0.40%
$ -- $ 0
Jun 15, 2023 $ 0.00199
-0.99%
$ -- $ 0.01
Jun 14, 2023 $ 0.00201
-3.07%
$ -- $ 0.01
Jun 13, 2023 $ 0.00207
-0.02%
$ -- $ 1
Jun 12, 2023 $ 0.00207
-28.20%
$ -- $ 0
Jun 11, 2023 $ 0.00288
+39.18%
$ -- $ 0
Jun 10, 2023 $ 0.00207
-2.29%
$ -- $ 1
Jun 9, 2023 $ 0.00212
-0.18%
$ -- $ 0
Jun 8, 2023 $ 0.00212
+0.68%
$ -- $ 1
Jun 7, 2023 $ 0.00211
-3.13%
$ -- $ 0
Jun 6, 2023 $ 0.00218
+5.67%
$ -- $ 0
Jun 5, 2023 $ 0.00206
-5.13%
$ -- $ 1
Jun 4, 2023 $ 0.00217
+0.15%
$ -- $ 0
Jun 3, 2023 $ 0.00217
-0.43%
$ -- $ 0
Jun 2, 2023 $ 0.00218
+1.60%
$ -- $ 2
Jun 1, 2023 $ 0.00215
-1.44%
$ -- $ 1
May 31, 2023 $ 0.00218
-1.87%
$ -- $ 0
May 30, 2023 $ 0.00222
-38.09%
$ -- $ 0
May 29, 2023 $ 0.00358
+69.00%
$ -- $ 34
May 28, 2023 $ 0.00212
+3.26%
$ -- $ 0
May 27, 2023 $ 0.00205
+1.88%
$ -- $ 1
May 26, 2023 $ 0.00201
+1.13%
$ -- $ 0
May 25, 2023 $ 0.00199
+0.12%
$ -- $ 0
May 24, 2023 $ 0.00199
-2.73%
$ -- $ 0
May 23, 2023 $ 0.00204
+1.32%
$ -- $ 1
May 22, 2023 $ 0.00202
-0.31%
$ -- $ 1
May 21, 2023 $ 0.00202
-1.76%
$ -- $ 1
May 20, 2023 $ 0.00206
+2.00%
$ -- $ 0
May 19, 2023 $ 0.00202
+0.25%
$ -- $ 0
May 18, 2023 $ 0.00201
-1.99%
$ -- $ 0
May 17, 2023 $ 0.00206
+0.03%
$ -- $ 6
May 16, 2023 $ 0.00206
-0.89%
$ -- $ 0
May 15, 2023 $ 0.00208
-1.59%
$ -- $ 0
May 14, 2023 $ 0.00211
+1.96%
$ -- $ 16
May 13, 2023 $ 0.00207
+2.67%
$ -- $ 0
May 12, 2023 $ 0.00201
-0.74%
$ -- $ 0
May 11, 2023 $ 0.001
+0.05%
$ -- $ 0.1