Sparks Historical Data

SPK Page 40
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.115
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.113
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.131
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.114
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0975
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0929
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0851
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0855
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0811
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0814
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0634
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0814
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0885
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0932
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0828
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0857
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0822
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0902
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0812
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0938
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.108
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.103
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.109
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.108
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.133
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.133
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.15
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.149
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.143
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.123
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.133
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.158
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.131
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.153
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.15
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.109
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0846
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0665
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0651
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0636
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0744
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.1
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.121
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.117
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.12
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.12
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.121
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.124
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.119
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.113
+0.00%
$ -- $ 7,505