Sparks Historical Data

SPK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $ 1.19
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1.48
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 2.06
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 2.14
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 2.84
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 3.57
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 3.65
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 3.33
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 2.25
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 2.3
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 2.96
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 3.88
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 3.7
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 4.33
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 4.2
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 6.33
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 6.55
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 6.17
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 8.44
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 9.59
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 12.25
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 14.77
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 15.07
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 16.58
+0.00%
$ -- $ 11,245
Download