Sparks Historical Data

SPK Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00207
-0.19%
$ -- $ 0
May 9, 2023 $ 0.00207
-11.51%
$ -- $ 1
May 8, 2023 $ 0.00277
+13.64%
$ -- $ 0
May 7, 2023 $ 0.00244
+12.23%
$ -- $ 0
May 6, 2023 $ 0.00217
-3.21%
$ -- $ 0
May 5, 2023 $ 0.00224
-54.02%
$ -- $ 0
May 4, 2023 $ 0.00488
-1.40%
$ -- $ 0.01
May 3, 2023 $ 0.00495
+126.48%
$ -- $ 0.01
May 2, 2023 $ 0.00219
+2.43%
$ -- $ 5
May 1, 2023 $ 0.00111
-3.58%
$ -- $ 0
Apr 30, 2023 $ 0.00115
-1.16%
$ -- $ 0
Apr 29, 2023 $ 0.00224
+0.14%
$ -- $ 0
Apr 28, 2023 $ 0.00224
-0.19%
$ -- $ 0
Apr 27, 2023 $ 0.00224
+3.71%
$ -- $ 76
Apr 26, 2023 $ 0.00216
+0.33%
$ -- $ 0
Apr 25, 2023 $ 0.00215
+4.16%
$ -- $ 0
Apr 24, 2023 $ 0.00207
-1.27%
$ -- $ 0
Apr 23, 2023 $ 0.0021
+0.32%
$ -- $ 0
Apr 22, 2023 $ 0.00209
+93.91%
$ -- $ 1
Apr 21, 2023 $ 0.00108
-49.44%
$ -- $ 0
Apr 20, 2023 $ 0.00213
-2.73%
$ -- $ 0
Apr 19, 2023 $ 0.00219
-14.24%
$ -- $ 59
Apr 18, 2023 $ 0.00255
+2.39%
$ -- $ 0
Apr 17, 2023 $ 0.00249
-2.71%
$ -- $ 0
Apr 16, 2023 $ 0.00256
+0.16%
$ -- $ 0
Apr 15, 2023 $ 0.00256
-34.51%
$ -- $ 0
Apr 14, 2023 $ 0.00255
-0.38%
$ -- $ 0
Apr 13, 2023 $ 0.00255
-9.13%
$ -- $ 0
Apr 12, 2023 $ 0.00281
-1.18%
$ -- $ 39
Apr 11, 2023 $ 0.00284
+1.92%
$ -- $ 10
Apr 10, 2023 $ 0.00279
+3.92%
$ -- $ 0
Apr 9, 2023 $ 0.00269
+1.96%
$ -- $ 0
Apr 8, 2023 $ 0.00263
-0.25%
$ -- $ 0
Apr 7, 2023 $ 0.00263
-1.32%
$ -- $ 1
Apr 6, 2023 $ 0.00267
-0.40%
$ -- $ 0
Apr 5, 2023 $ 0.00268
-0.02%
$ -- $ 1
Apr 4, 2023 $ 0.00268
+1.36%
$ -- $ 0
Apr 3, 2023 $ 0.00264
-5.39%
$ -- $ 5
Apr 2, 2023 $ 0.00279
-2.03%
$ -- $ 9
Apr 1, 2023 $ 0.00285
-0.30%
$ -- $ 0
Mar 31, 2023 $ 0.00478
+81.07%
$ -- $ 4
Mar 30, 2023 $ 0.00264
-1.20%
$ -- $ 0
Mar 29, 2023 $ 0.00267
+4.81%
$ -- $ 1
Mar 28, 2023 $ 0.00487
+94.82%
$ -- $ 1
Mar 27, 2023 $ 0.0025
-2.06%
$ -- $ 1
Mar 26, 2023 $ 0.00255
+9.04%
$ -- $ 6
Mar 25, 2023 $ 0.00234
+0.12%
$ -- $ 94
Mar 24, 2023 $ 0.00234
-3.09%
$ -- $ 1
Mar 23, 2023 $ 0.00241
+3.65%
$ -- $ 0
Mar 22, 2023 $ 0.00233
-2.84%
$ -- $ 0