Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparks Historical Data

SPK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.00146
+46.68%
$-- $0
Feb 24 $0.000994
-33.49%
$-- $35
Feb 17 $0.00149
+7.21%
$-- $17
Feb 10 $0.00139
-12.28%
$-- $11
Feb 3 $0.00159
+12.58%
$-- $47
Jan 27 $0.00141
+16.18%
$-- $52
Jan 20 $0.00121
-39.31%
$-- $18
Jan 13 $0.002
+88.55%
$-- $63
Jan 6 $0.00106
+18.84%
$-- $228
Dec 30 $0.000893
+33.14%
$-- $29
Dec 23 $0.000671
-30.65%
$-- $154
Dec 16 $0.000967
+22.85%
$-- $26
Dec 9 $0.000787
-9.83%
$-- $60
Dec 2 $0.000873
-7.51%
$-- $82
Nov 25 $0.000944
-6.44%
$-- $43
Nov 18 $0.00101
-57.05%
$-- $32
Nov 11 $0.00235
-14.61%
$-- $83
Nov 4 $0.00275
-25.96%
$-- $267
Oct 28 $0.00372
-11.24%
$-- $173
Oct 21 $0.00419
+13.00%
$-- $21
Oct 14 $0.00371
-9.06%
$-- $118
Oct 7 $0.00408
-16.78%
$-- $33
Sep 30 $0.00492
+22.07%
$-- $389
Sep 23 $0.00403
-24.36%
$-- $124
Sep 16 $0.00532
-10.38%
$-- $37
Sep 9 $0.00594
-10.23%
$-- $34
Sep 2 $0.00662
-23.55%
$-- $959
Aug 26 $0.00868
+1.30%
$-- $1,476
Aug 19 $0.00856
+18.10%
$-- $1,281
Aug 12 $0.00726
-42.51%
$-- $312
Aug 5 $0.0126
-3.15%
$-- $2,545
Jul 29 $0.013
+99.90%
$-- $2,011
Jul 22 $0.00652
-33.05%
$-- $1,522
Jul 15 $0.00973
+3.98%
$-- $1,644
Jul 8 $0.00936
-16.34%
$-- $2,797
Jul 1 $0.0112
-27.08%
$-- $3,427
Jun 24 $0.0153
+1.01%
$-- $3,918
Jun 17 $0.0152
+21.05%
$-- $3,720
Jun 10 $0.0126
+7.47%
$-- $3,312
Jun 3 $0.0117
-10.33%
$-- $3,396
May 27 $0.013
+7.21%
$-- $5,177
May 20 $0.0121
+25.51%
$-- $2,755
May 13 $0.00968
-29.61%
$-- $2,044
May 6 $0.0138
-15.85%
$-- $2,977
Apr 29 $0.0163
-23.19%
$-- $2,114
Apr 22 $0.0212
-20.28%
$-- $2,207
Apr 15 $0.0266
-2.86%
$-- $2,405
Apr 8 $0.0274
+2.27%
$-- $2,845
Apr 1 $0.0268
+38.89%
$-- $4,318
Mar 25 $0.0193
-51.95%
$-- $5,040