Sparks Historical Data

SPK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0024
+0.97%
$ -- $ 0
Mar 20, 2023 $ 0.00237
-1.12%
$ -- $ 0
Mar 19, 2023 $ 0.00239
+3.61%
$ -- $ 0
Mar 18, 2023 $ 0.00231
-1.14%
$ -- $ 1
Mar 17, 2023 $ 0.00233
+6.85%
$ -- $ 0
Mar 16, 2023 $ 0.00218
+2.49%
$ -- $ 0
Mar 15, 2023 $ 0.00212
-1.42%
$ -- $ 0
Mar 14, 2023 $ 0.00215
+2.28%
$ -- $ 0
Mar 13, 2023 $ 0.0021
+9.92%
$ -- $ 1
Mar 12, 2023 $ 0.00192
-16.87%
$ -- $ 3
Mar 11, 2023 $ 0.0023
+2.76%
$ -- $ 1
Mar 10, 2023 $ 0.00224
-6.14%
$ -- $ 0
Mar 9, 2023 $ 0.00239
-6.49%
$ -- $ 0
Mar 8, 2023 $ 0.00255
-1.76%
$ -- $ 0
Mar 7, 2023 $ 0.00259
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.00263
+0.05%
$ -- $ 1
Mar 5, 2023 $ 0.00263
+0.24%
$ -- $ 0
Mar 4, 2023 $ 0.00262
+1.05%
$ -- $ 0
Mar 3, 2023 $ 0.00259
-30.10%
$ -- $ 2
Mar 2, 2023 $ 0.00371
+48.27%
$ -- $ 7
Mar 1, 2023 $ 0.0025
+2.77%
$ -- $ 1
Feb 28, 2023 $ 0.00243
-0.37%
$ -- $ 2
Feb 27, 2023 $ 0.00244
-24.29%
$ -- $ 0
Feb 26, 2023 $ 0.00322
+56.77%
$ -- $ 2
Feb 25, 2023 $ 0.00206
-1.32%
$ -- $ 0
Feb 24, 2023 $ 0.00209
-3.33%
$ -- $ 0
Feb 23, 2023 $ 0.00215
-2.39%
$ -- $ 0
Feb 22, 2023 $ 0.00368
+69.11%
$ -- $ 0
Feb 21, 2023 $ 0.00218
+0.78%
$ -- $ 1
Feb 20, 2023 $ 0.00216
-46.09%
$ -- $ 0
Feb 19, 2023 $ 0.00401
+88.56%
$ -- $ 2
Feb 18, 2023 $ 0.00213
+1.76%
$ -- $ 1
Feb 17, 2023 $ 0.00209
+0.05%
$ -- $ 1
Feb 16, 2023 $ 0.00209
-1.84%
$ -- $ 11
Feb 15, 2023 $ 0.00213
+17.17%
$ -- $ 2
Feb 14, 2023 $ 0.00182
+2.16%
$ -- $ 0
Feb 13, 2023 $ 0.00179
-0.28%
$ -- $ 0
Feb 12, 2023 $ 0.00282
+52.49%
$ -- $ 1
Feb 11, 2023 $ 0.00185
+2.88%
$ -- $ 5
Feb 10, 2023 $ 0.0018
+1.38%
$ -- $ 1
Feb 9, 2023 $ 0.00177
-6.98%
$ -- $ 0
Feb 8, 2023 $ 0.0019
-17.52%
$ -- $ 0
Feb 7, 2023 $ 0.0023
-16.69%
$ -- $ 0
Feb 6, 2023 $ 0.00276
-10.97%
$ -- $ 33
Feb 5, 2023 $ 0.0031
-1.98%
$ -- $ 1
Feb 4, 2023 $ 0.00316
-0.10%
$ -- $ 2
Feb 3, 2023 $ 0.00316
-1.27%
$ -- $ 0
Feb 2, 2023 $ 0.0032
+0.09%
$ -- $ 2
Feb 1, 2023 $ 0.0032
+1.04%
$ -- $ 1
Jan 31, 2023 $ 0.00317
+2.13%
$ -- $ 0