Sparks Historical Data

SPK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0401
-17.31%
$ -- $ 4,197
Mar 11 $ 0.0485
+48.76%
$ -- $ 5,860
Mar 4 $ 0.0326
+108.50%
$ -- $ 12,123
Feb 25 $ 0.0156
+16.79%
$ -- $ 1,406
Feb 18 $ 0.0134
+58.34%
$ -- $ 2,338
Feb 11 $ 0.00846
+10.15%
$ -- $ 25,243
Feb 4 $ 0.00768
+51.24%
$ -- $ 17,855
Jan 28 $ 0.00508
-3.08%
$ -- $ 14,384
Jan 21 $ 0.00524
-14.28%
$ -- $ 4,819
Jan 14 $ 0.00633
-1.85%
$ -- $ 13,679
Jan 7 $ 0.00644
-6.74%
$ -- $ 21,103
Dec 31 $ 0.00691
+4.84%
$ -- $ 8,585
Dec 24 $ 0.00659
-4.49%
$ -- $ 11,483
Dec 17 $ 0.00689
+32.01%
$ -- $ 8,240
Dec 10 $ 0.00522
-6.13%
$ -- $ 9,920
Dec 3 $ 0.00557
-5.78%
$ -- $ 13,490
Nov 26 $ 0.00589
-1.04%
$ -- $ 19,715
Nov 19 $ 0.00706
-32.03%
$ -- $ 33,138
Nov 12 $ 0.0109
-21.95%
$ 56,596 $ 42,015
Nov 5 $ 0.0135
-2.00%
$ -- $ 45,118
Oct 29 $ 0.0141
-2.64%
$ -- $ 44,615
Oct 22 $ 0.0195
+31.88%
$ -- $ 45,386
Oct 15 $ 0.0144
-31.71%
$ -- $ 45,526
Oct 8 $ 0.0195
-28.93%
$ -- $ 45,209
Oct 1 $ 0.0275
+66.30%
$ -- $ 46,009
Sep 24 $ 0.0143
-48.29%
$ -- $ 46,045
Sep 17 $ 0.027
-8.48%
$ -- $ 45,403
Sep 10 $ 0.0291
-4.91%
$ -- $ 44,787
Sep 3 $ 0.0299
-3.44%
$ -- $ 48,379
Aug 27 $ 0.0286
+23.42%
$ -- $ 48,526
Aug 20 $ 0.0301
-25.95%
$ -- $ 45,658
Aug 13 $ 0.0421
+9.51%
$ -- $ 44,494
Aug 6 $ 0.0509
+8.07%
$ -- $ 46,665
Jul 30 $ 0.0483
-53.60%
$ -- $ 54,236
Jul 23 $ 0.0954
-36.34%
$ -- $ 55,805
Jul 16 $ 0.156
+36.10%
$ -- $ 49,333
Jul 9 $ 0.113
+32.14%
$ -- $ 45,290
Jul 2 $ 0.0811
-2.08%
$ -- $ 45,938
Jun 25 $ 0.0857
-17.22%
$ -- $ 42,965
Jun 18 $ 0.109
-23.79%
$ -- $ 45,840
Jun 11 $ 0.123
+13.17%
$ -- $ 46,933
Jun 4 $ 0.0846
-15.49%
$ -- $ 45,745
May 28 $ 0.121
+2.05%
$ -- $ 51,982
May 21 $ 0.113
-14.27%
$ -- $ 55,515
May 14 $ 0.116
+19.14%
$ -- $ 58,900
May 7 $ 0.103
-4.47%
$ -- $ 64,055
Apr 30 $ 0.112
-22.99%
$ -- $ 65,744
Apr 23 $ 0.116
+139.52%
$ -- $ 63,690
Apr 16 $ 0.0498
+18.92%
$ -- $ 57,823
Apr 9 $ 0.0277
+10.71%
$ -- $ 50,857