Sparks Historical Data

SPK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0031
-3.28%
$ -- $ 0
Jan 29, 2023 $ 0.00321
+2.41%
$ -- $ 0
Jan 28, 2023 $ 0.00313
+0.50%
$ -- $ 0
Jan 27, 2023 $ 0.00312
-0.48%
$ -- $ 7
Jan 26, 2023 $ 0.00314
+0.69%
$ -- $ 0
Jan 25, 2023 $ 0.00312
+1.82%
$ -- $ 1
Jan 24, 2023 $ 0.00306
-2.54%
$ -- $ 0
Jan 23, 2023 $ 0.00315
+2.83%
$ -- $ 14
Jan 22, 2023 $ 0.00306
-0.26%
$ -- $ 3
Jan 20, 2023 $ 0.00289
+5.49%
$ -- $ 0
Jan 19, 2023 $ 0.00274
+1.70%
$ -- $ 0
Jan 18, 2023 $ 0.0027
-2.13%
$ -- $ 0
Jan 17, 2023 $ 0.00275
-1.49%
$ -- $ 0
Jan 16, 2023 $ 0.00279
+3.13%
$ -- $ 0
Jan 15, 2023 $ 0.00271
-1.06%
$ -- $ 1
Jan 14, 2023 $ 0.00274
+5.30%
$ -- $ 0
Jan 13, 2023 $ 0.00261
+6.38%
$ -- $ 1
Jan 12, 2023 $ 0.00245
+4.95%
$ -- $ 1
Jan 11, 2023 $ 0.00234
+19.69%
$ -- $ 1
Jan 10, 2023 $ 0.00195
+1.51%
$ -- $ 2
Jan 9, 2023 $ 0.00193
-0.15%
$ -- $ 0
Jan 8, 2023 $ 0.00193
-0.24%
$ -- $ 1
Jan 7, 2023 $ 0.00193
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.00193
+0.69%
$ -- $ 1
Jan 5, 2023 $ 0.00192
-0.93%
$ -- $ 1
Jan 4, 2023 $ 0.00194
-3.13%
$ -- $ 2
Jan 3, 2023 $ 0.002
-7.10%
$ -- $ 1
Jan 2, 2023 $ 0.00215
+7.14%
$ -- $ 9
Jan 1, 2023 $ 0.00201
+8.57%
$ -- $ 1
Dec 31, 2022 $ 0.00185
-5.47%
$ -- $ 6
Dec 30, 2022 $ 0.00196
+5.22%
$ -- $ 1
Dec 29, 2022 $ 0.00186
+1.50%
$ -- $ 1
Dec 28, 2022 $ 0.00184
-3.61%
$ -- $ 1
Dec 27, 2022 $ 0.0019
-0.40%
$ -- $ 2
Dec 26, 2022 $ 0.00191
+3.25%
$ -- $ 0
Dec 25, 2022 $ 0.00185
+1.77%
$ -- $ 0
Dec 24, 2022 $ 0.00182
-4.98%
$ -- $ 2
Dec 23, 2022 $ 0.00191
+3.50%
$ -- $ 2
Dec 22, 2022 $ 0.00185
+0.00%
$ -- $ 0
Dec 21, 2022 $ 0.00185
-32.49%
$ -- $ 1
Dec 20, 2022 $ 0.00274
+2.75%
$ -- $ 2
Dec 19, 2022 $ 0.00266
-7.64%
$ -- $ 1
Dec 18, 2022 $ 0.00288
-34.85%
$ -- $ 34
Dec 17, 2022 $ 0.00442
+21.69%
$ -- $ 101
Dec 16, 2022 $ 0.00363
-41.92%
$ -- $ 11
Dec 15, 2022 $ 0.00625
+134.01%
$ -- $ 3
Dec 14, 2022 $ 0.00267
-6.11%
$ -- $ 4
Dec 13, 2022 $ 0.00284
-61.67%
$ -- $ 3
Dec 12, 2022 $ 0.00742
+338.22%
$ -- $ 77
Dec 11, 2022 $ 0.0017
-0.09%
$ -- $ 0.1